ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capital Group International Focus Equity ETF

Capital Group International Focus Equity ETF (CGXU)

24.6655
-0.3245
( -1.30% )
Actualizado: 10:10:16

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.6655
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
249,747
24.65 Rango del Día 24.9196
22.9998 Rango de 52 semanas 27.52
Precio Anterior
24.99
Precio de Apertura
24.90
Última hora de negociación
10:10:16
Volumen promedio (3 m)
632,592
Volumen financiero
US$ 6,198,022
Precio Promedio Ponderado
24.8172

CGXU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1645-0.66250503423324.8325.3324.646970229125.01860951SP
4-1.3795-5.2966020349426.04526.065424.585782956325.07355027SP
12-2.1045-7.8614120283926.7726.786324.585763259225.62657411SP
26-1.7845-6.7466918714626.4527.5223.6851347525.84262328SP
521.04554.4263336155823.6227.5222.999854164325.50830112SP
1560.95554.0299451708123.7127.5218.2848191123.33407907SP
2600.95554.0299451708123.7127.5218.2848191123.33407907SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHOTWSafety Shot Inc
US$ 0.2303
(130.30%)
3.84k
CDTConduit Pharmaceuticals Inc
US$ 0.1479
(80.37%)
865.06M
VMARVision Marine Technologies Inc
US$ 2.69
(76.97%)
148.3M
DATSDatChat Inc
US$ 5.365
(67.13%)
47.71M
GLXGGalaxy Payroll Group Ltd
US$ 1.48
(57.45%)
14.51M
IGMSIGM Biosciences Inc
US$ 1.93
(-68.87%)
2.73M
XTIAXTI Aerospace Inc
US$ 6.7499
(-46.54%)
3.11M
AIFUAIX Inc
US$ 0.464
(-42.36%)
2.08M
MODVModivCare Inc
US$ 8.00
(-35.95%)
936.95k
XXII22nd Century Group Inc
US$ 5.20
(-35.80%)
186.95k
CDTConduit Pharmaceuticals Inc
US$ 0.1478
(80.24%)
865.13M
VMARVision Marine Technologies Inc
US$ 2.70
(77.63%)
148.32M
RGTIRigetti Computing Inc
US$ 10.1388
(0.98%)
99.97M
NVDANVIDIA Corporation
US$ 135.49
(-3.30%)
88.47M
CGBSCrown LNG Holdings Ltd
US$ 0.891721
(20.06%)
71.7M
BottomBounce BottomBounce 5 minutos hace
JetBlue Airways $JBLU Total Debt (mrq) $8.84B
JBLU
janetcanada janetcanada 5 minutos hace
👀 RDAR *** Quote: “no reverse split”:

👀*** Personally I Trust The Company!.....
RDAR
richme richme 5 minutos hace
Have not given up on EVIO. I have to write the letter to Blue Shield management as the one to the attorney bummed out.
EVIO
x993231 x993231 5 minutos hace
Oh gotcha Plastonics thanks.

X
LWLG
Tdeank1 Tdeank1 5 minutos hace
FoS
COOP
Tdeank1 Tdeank1 5 minutos hace
FoS
COOP
Quikshft Quikshft 5 minutos hace
Dr Downes does not show up in the search for people associated with the Coretec Group.
CRTG
Anshu2 Anshu2 5 minutos hace
By "lots can happen," -- I meant other than "chance of approval." The economy could have a serious download -- in which case the multiples assigned by the WS may change. AD's can have more treatments/options available. Drug pricing can chance. Lily/MRK can come up with a miracle drug etc.
AVXL
linkvest linkvest 5 minutos hace
SOB.. Just slap the ASK of the 6s and the MMs gave me .00055 Black trade...
ASII
GetSeriousOK GetSeriousOK 6 minutos hace
I have NEVER said "Buy, Buy, Buy" about ANY stock. That would be pumping and I never pump ANY stock. I don't even post on the boards of my main holdings.

Those positive excerpts the FB Fool took out of context were not "Buy, Buy, Buy" posts. He provided the post numbers. Read them.
BIEL
BottomBounce BottomBounce 6 minutos hace
SkyWest, Inc. $SKYW Total Debt (mrq) $2.78B low cash reserves book value only $58
SKYW
BottomBounce BottomBounce 6 minutos hace
SkyWest, Inc. $SKYW Total Debt (mrq) $2.78B low cash reserves book value only $58
SKYW
AveragePenny AveragePenny 6 minutos hace
$AURI $HWAL Auri and Hollywall Form New Crypto Currency


https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency

AURI INC, and Hollywall Entertainment, Inc. (HWAL) Form New Crypto Currency Backed By Rare Music Rights.

DALLAS,
AURI HWAL
wadegarret wadegarret 6 minutos hace
Sell GERN @ $3.31/Buy SANA @ $4.10
GERN
ducci1 ducci1 7 minutos hace
Closed 579P 1.02 Easy 50% Take It !! Tks Boys !!
SPY
TenKay TenKay 7 minutos hace
That company has nothing to do with Petrogras. LOL.

It like suggesting that any two companies in the US with “petro” in their names are somehow related.
HMBL
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
OXY
Occidental Petroleum price target lowered to $52 from $54 at BofA
BofA lowered the firm's price target on Occidental Petroleum to $52 from $54 and keeps a Neutral rating on the shares. While Trump decisions could move the needle for specific stocks, the firm reiterates cautious
OXY
jay_tee jay_tee 8 minutos hace
IKR? LOL Haven't seen a single trade in years! Somebody needs to pick this up, clean it up ,and start a new.....
PWLK
GMH* GMH* 8 minutos hace
This is a damn train wreck. This is about as close to capitulation as I have ever come.... not selling, but I just cannot watch any more.
IOVA
KILLAZILLA KILLAZILLA 8 minutos hace
What happened to that "wood" expert and that other one??? they didn't do enough for DILUTION??? So, let's try again....

NOTHING BUT LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!!!
XERI
gitreal gitreal 9 minutos hace
$NBRI Mill Capacity 100 ton per day x 20 days per month x 1 oz per ton x $2500 gold = $5,000,000 per month revenues or $1,250,000 per week!

Nope, testing and maintenance only. Too bad they are not permitted. Still listed as abandoned by MSHA.

ITS A SCAM.
NBRI
investisseur101 investisseur101 9 minutos hace
think we could see 0.001 today all stocks that I named in the previous post were beaten to their support and in reverse even the BTC was -1500 and returned to the green, XRP also red at green.. our 0.0007 today is perfect because It takes a good hammer for a possible trend similar to 2020.. I called
HMBL SMX
double_m double_m 9 minutos hace
All of the attention this sector has been getting by the talking heads is a good sign. Speaks to relevancy. They'll start praising once they get their fill of cheapies. They're using the same playbook.
JOBY
Info3 Info3 9 minutos hace
Try a small trade 
BMXI

Su Consulta Reciente

Delayed Upgrade Clock