ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Calamos S&p 500 Structured Alt Protection ETF September

Calamos S&p 500 Structured Alt Protection ETF September (CPST)

25.1998
-0.0042
(-0.02%)
Cerrado 22 Marzo 2:00PM
25.195
-0.0048
(-0.02%)
Fuera de horario: 5:59PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.1998
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,948
25.1537 Rango del Día 25.22
24.56 Rango de 52 semanas 25.66
Precio Anterior
25.204
Precio de Apertura
25.22
Última hora de negociación
Volumen promedio (3 m)
2,317
Volumen financiero
US$ 49,009
Precio Promedio Ponderado
25.1585
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05980.23786793953925.1425.2425.1451625.20068753SP
4-0.4002-1.5632812525.625.625.03334625.35020661SP
12-0.1288-0.50851606484425.328625.6624.56231725.40177895SP
260.12980.51775029916225.0725.6624.56243325.22989223SP
520.36981.489327426524.8325.6624.56796424.90928947SP
1560.36981.489327426524.8325.6624.56796424.90928947SP
2600.36981.489327426524.8325.6624.56796424.90928947SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
1Bigmac 1Bigmac 5 minutos hace
Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE
MMATQ
LongCA LongCA 5 minutos hace
Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of
TMMI
MartinLutherKing MartinLutherKing 6 minutos hace
The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
Jack Torrance Jack Torrance 6 minutos hace
Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

And the Air Force just came up with a new missile that is
IONQ
Investor2014 Investor2014 7 minutos hace
Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.
AVXL
manibiotech manibiotech 7 minutos hace
Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your
NWBO
MRJ25 MRJ25 7 minutos hace
You are being too nice to the USG. USG should not be allowed another penny.
FNMA
88TH MAN 88TH MAN 7 minutos hace
When It's ready!
FBEC
learningcurve2020 learningcurve2020 7 minutos hace
Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).
NWBO
wadegarret wadegarret 8 minutos hace
IART- 2025 a make or break year for them

Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t
Gmenfan Gmenfan 9 minutos hace
Howdy K². Another day on the upper side of the sod!!!
Maxthedog Maxthedog 9 minutos hace
Every week same old thing, down down down.
WE NOW lOST 300 MILLION DOLLARS, actually more, 40% from high.
Any investor buying Elite from October 22, 2024 has lost money.

ELTP
Aladdin Sane Aladdin Sane 10 minutos hace
Latest post from Venkat on the bright future of Vyome. I'm not sure how LICH will unfold, but if Vyome becomes a major biotech player, I'm sure LICH will be part of the success story in some way.

https://www.linkedin.com/feed/update/urn:li:activity:7309165306491375617/
The imm
LICH
USVIHI22 USVIHI22 11 minutos hace
I'm sorry but I only watch CNN while I'm at airports.
RNAZ
learningcurve2020 learningcurve2020 11 minutos hace
🙄🙄🙄
NWBO
mascale mascale 12 minutos hace
So maybe(?): (Google Global AI). the January filings language fits this(?): "The Uplisting Process
The process begins with the company ensuring it meets all the target exchange's financial and governance criteria. This involves a thorough internal review and possibly restructuring to meet t
HIRU
LongCA LongCA 12 minutos hace
From the PR, and perhaps something overlooked in the excitement, is this forward-looking statement:

"By combining leading A.I., skill game technology and expertise in scalable solutions, TMM anticipates achieving revenues by Q2 2025, setting the stage for future expansion into compl
TMMI
badog badog 13 minutos hace
I have always said I have a financial interest here. My interest will be $480,000 if Kroms $8/share price comes true. We all know it won't but that is my financial interest. I have 60,000 shares. So you can put that one to rest unless you think it helps your interest to lie about it.
ERHE
RickNagra RickNagra 13 minutos hace
Oh wow.  I forgot to post this week.  Oh wow.  Oh boy oh girl.
DBMM
FOFreddie FOFreddie 14 minutos hace
Are you on X? - I would recommend Premium membership - it is a great way to support Elon. You can post or reply and freely exercise your First Amendment rights that JB wanted to take away from you.
FNMA
Locknload56 Locknload56 14 minutos hace
After approval it would be nice if They could train dcvax to make DCells attack bacterial infections. Huge potential for those undergoing operations.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock