ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Calvert US Mid Cap Core Responsible Index ETF

Calvert US Mid Cap Core Responsible Index ETF (CVMC)

59.49
-0.1137
( -0.19% )
Actualizado: 09:16:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
59.49
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17
59.49 Rango del Día 59.49
51.615 Rango de 52 semanas 64.56
Precio Anterior
59.6037
Precio de Apertura
59.49
Última hora de negociación
09:02:28
Volumen promedio (3 m)
3,025
Volumen financiero
-
Precio Promedio Ponderado
-

CVMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.83347224537459.9960.819959.17432559.66582508SP
4-3.6-5.7061340941563.0963.0959.0199410560.37795979SP
12-1.4-2.2992281162860.8964.5659.0199302561.44635061SP
264.468.104670179955.0364.5654.26383458.67658851SP
527.1913.747609942652.364.5651.615329757.26824775SP
1568.616.899194340750.8964.5644.1672263955.0436353SP
2608.616.899194340750.8964.5644.1672263955.0436353SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.12
(210.30%)
75.32M
SILOSilo Pharma Inc
US$ 2.863
(162.66%)
116.62M
CURRCurrenc Group Inc
US$ 3.25
(133.81%)
107.42M
ACCDAccolade Inc
US$ 6.87
(105.07%)
8.38M
XHGXChange TED Inc
US$ 1.4989
(72.29%)
28.79M
DATSDatChat Inc
US$ 3.082
(-65.49%)
6.16M
JSPRJasper Therapeutics Inc
US$ 7.39
(-58.27%)
2.56M
XTIAXTI Aerospace Inc
US$ 0.0515
(-54.86%)
235.38M
JSPRWJasper Therapeutics Inc
US$ 0.101
(-54.09%)
11.85k
RGTIRigetti Computing Inc
US$ 9.5479
(-48.08%)
131.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0876
(-23.83%)
241.21M
XTIAXTI Aerospace Inc
US$ 0.0515
(-54.86%)
235.38M
GCTKGlucoTrack Inc
US$ 0.1332
(-14.06%)
158.01M
RGTIRigetti Computing Inc
US$ 9.5479
(-48.08%)
131.68M
SILOSilo Pharma Inc
US$ 2.863
(162.66%)
116.62M
AugustaFriends AugustaFriends 1 minuto hace
$QSI buying here at 2.61 ---
QSI
CrashOverride CrashOverride 1 minuto hace
Cofer Black and Cohen Milstein are watching.
NWBO
misterfishman misterfishman 2 minutos hace
patience this is not dead far from it..the RM is doing things in their time not ours.
IGPK
Gwinner Gwinner 2 minutos hace
Yeah, they are kinda tight lipped about there proprietary algae strand. But the core compound is used to fight the coccidiosis a leading killer in poultry.
ZIVO would be an easy pick up for Moderna especially with the approvals in place and the first step under taking for the fight against A
ZIVO
dinogreeves dinogreeves 2 minutos hace
This should be a good one.
AIGFF
Buckey Buckey 2 minutos hace
3 Reverse splits in last few years I think.
Investor082 Investor082 2 minutos hace
And they also said that the reason its taking long is because they are working on validating some additional modules with their consultants to allow quick turn around for other RA submissions too. No talk on EU or Canada submissions either. Forget US.

If the combo trial news disappoi
NWBO
Babubd Babubd 2 minutos hace
Dollars for Diamond hands! Flippers and shorts will regret and shed tears. Let’s go baby..
AABB
longrichard longrichard 2 minutos hace
Goodnight
KRTL
PirateSorcerer25 PirateSorcerer25 2 minutos hace
Lots of buys despite spy trading sideways/down at the moment...
FUBO
shurtha2000 shurtha2000 2 minutos hace
Just Dawned on me we are Bankrupt -Trumps Tarriffs might cause a recession/depression but the alternative is a Total Collapse in the meantime Biden is just emptying out the piggy bank and footing the bill to Trump with 12M new immigrants
JFR161162 JFR161162 3 minutos hace
Stupid crook. 
NWBO
Hi_Lo Hi_Lo 3 minutos hace
The #1 pumper on this board lied, twisted information, doctored financials and court documents when he was pumping Sharp's Good Vibrations ticker.

All his efforts came to nothing because the (illegal) merger failed miserably, crashed the stock and he left with his tail between his leg
TWOH
delerious1 delerious1 3 minutos hace
No new PR today and the US markets are closed tomorrow
NBRI
Babubd Babubd 3 minutos hace
Many great things are gonna be revealed and longs will WIN in a landslide here!!
AABB
m$teamworkotc m$teamworkotc 4 minutos hace
dilution over?
HMBL
AKATITUS AKATITUS 4 minutos hace
Give us dividends
😄 🤣
That would be nuts
Wishful
Thinking
Tho
FUBO
fredscott36 fredscott36 4 minutos hace
...................KEEP OUT.................handsome, intelligent uwbi cusip holders.................bi-poles, ok.............

.....re: Sonterra/LIBOR......either a complete standoff (on the related case).......OR.....OR.....the key legal beagles are hashing out a resolution.....???..
max mastiff max mastiff 4 minutos hace
Glad I sold at 27
XTIA
RMS555 RMS555 4 minutos hace
apparently the "top traders" of PSRU have about $250k invested into this SCAM but they cant afford $2k more to wipe out the ask!!!!! It doesnt get any funnier than this!!!

And we cant forget the recent 3.9 BILLION Shares of Dilution that has happened since September with more Diluti
PSRU
PJ007 PJ007 5 minutos hace
Hospitals in China are overwhelmed with patients as cases of the new HMPV virus rise. There are concerns that it could trigger a new epidemic, similar to COVID-19, informs NDTV.
According to the publication, China has experienced a sudden spike in respiratory illnesses in recent days, which "
IPIX
HeavenBound83 HeavenBound83 5 minutos hace
That's a very attractive entry point for a starter position if I'm to be asked. Good luck to all smart money :-)
HMBL
TurboIllusionist33 TurboIllusionist33 5 minutos hace
I don't know Toodles nor do I know you but, if there is misinformation in his post, then discredit him, prove the misinformation.

I'll be waiting for the post.
UNVC
tbonaces80 tbonaces80 5 minutos hace
Loaded in 3.80
LAES
AKATITUS AKATITUS 5 minutos hace
Exactly
Usually don't get caught up in gap plays
But I think this churning easily takes it to 10 or more. If they drop some updates
Who knows
😃 😊
FUBO

Su Consulta Reciente