Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excelle... Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excellence and compassionate service. The SmartVest System features a programmable air pulse generator, a therapy garment worn over the upper body and a connecting hose, which together provide safe, comfortable, and effective airway clearance therapy. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.53 | -5.73248407643 | 26.69 | 28.1145 | 23.561 | 102471 | 26.62986707 | CS |
4 | -10.06 | -28.5633162976 | 35.22 | 35.405 | 23.561 | 132983 | 29.58314429 | CS |
12 | -3.88 | -13.3608815427 | 29.04 | 35.56 | 23.561 | 102597 | 30.516435 | CS |
26 | 8.36 | 49.7619047619 | 16.8 | 35.56 | 16.4 | 96541 | 27.30638416 | CS |
52 | 9.26 | 58.2389937107 | 15.9 | 35.56 | 13.74 | 62198 | 24.55948013 | CS |
156 | 13.03 | 107.419620775 | 12.13 | 35.56 | 8.7 | 29455 | 20.58742694 | CS |
260 | 13.41 | 114.127659574 | 11.75 | 35.56 | 6.9157 | 50927 | 15.27955081 | CS |
Símbolo | Precio | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.32 (-1.60%) | 51.22M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.7401 (1.20%) | 47.9M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.015 (5.90%) | 46.96M |
FXIiShares China Large Cap | US$ 36.265 (3.50%) | 32.15M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.725 (1.39%) | 30.47M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones