First Trust DJ Internet FDN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust DJ Internet Index Fund (FDN)
First Trust DJ Internet Index Fund (FDN) Opciones

First Trust DJ Internet Index Fund (FDN)

229.19

2.82

(1.25%)

Cerrado 26 Abril 3:00PM

Delayed by 15 minutes

229.20

0.01

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

FDN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
196.00	31.80	35.60	0.00	33.70	0.00	0.00 %	0	0	-
197.00	31.00	34.70	0.00	32.85	0.00	0.00 %	0	0	-
198.00	30.10	33.50	15.50	31.80	0.00	0.00 %	0	2	-
199.00	29.10	32.70	0.00	30.90	0.00	0.00 %	0	0	-
200.00	28.10	31.30	0.00	29.70	0.00	0.00 %	0	0	-
205.00	23.50	27.00	12.70	25.25	0.00	0.00 %	0	10	-
210.00	19.00	22.70	0.00	20.85	0.00	0.00 %	0	0	-
215.00	15.20	18.60	0.00	16.90	0.00	0.00 %	0	0	-
220.00	11.00	14.70	4.74	12.85	0.00	0.00 %	0	2	-
225.00	7.80	10.60	9.08	9.20	6.08	202.67 %	10	30	25/4/2025
230.00	5.20	7.10	5.40	6.15	0.00	0.00 %	0	39	-
235.00	2.40	4.80	1.90	3.60	0.00	0.00 %	0	10	-
240.00	0.80	4.60	1.78	2.70	0.00	0.00 %	0	8	-
245.00	0.50	1.95	1.40	1.225	0.00	0.00 %	0	1	-
250.00	0.25	2.15	0.55	1.20	0.00	0.00 %	0	17	-
255.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
260.00	0.05	0.50	1.65	0.275	0.00	0.00 %	0	1	-
265.00	0.00	1.75	1.30	1.30	0.00	0.00 %	0	6	-
270.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
196.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
197.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
198.00	0.05	1.95	5.60	1.00	0.00	0.00 %	0	1	-
199.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
200.00	0.10	2.30	1.70	1.20	0.00	0.00 %	0	9	-
205.00	0.10	3.30	6.90	1.70	0.00	0.00 %	0	3	-
210.00	0.50	3.60	9.17	2.05	0.00	0.00 %	0	14	-
215.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
220.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
225.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
230.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
235.00	8.10	12.00	0.00	10.05	0.00	0.00 %	0	0	-
240.00	11.60	14.70	0.00	13.15	0.00	0.00 %	0	0	-
245.00	15.40	19.00	0.00	17.20	0.00	0.00 %	0	0	-
250.00	20.00	23.30	0.00	21.65	0.00	0.00 %	0	0	-
255.00	24.90	28.00	0.00	26.45	0.00	0.00 %	0	0	-
260.00	29.50	33.10	0.00	31.30	0.00	0.00 %	0	0	-
265.00	34.40	38.00	0.00	36.20	0.00	0.00 %	0	0	-
270.00	38.90	42.90	0.00	40.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Thehoff89

Thehoff89 9 años hace

First Trust DJ Internet

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones