ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Frontier Asset US Large Cap Equity ETF

Frontier Asset US Large Cap Equity ETF (FLCE)

25.86
0.2624
(1.03%)
Cerrado 22 Enero 3:00PM
25.86
0.00
(0.00%)
Fuera de horario: 3:05PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
25.86
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,763
25.7482 Rango del Día 25.86
24.7898 Rango de 52 semanas 25.86
Precio Anterior
25.5976
Precio de Apertura
25.7482
Última hora de negociación
Volumen promedio (3 m)
93,856
Volumen financiero
US$ 45,531
Precio Promedio Ponderado
25.8259

FLCE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9453.7928958458824.91525.8624.9151841425.43171479SP
40.39991.5706929666425.460125.8624.78981469425.35641699SP
120.481.8912529550825.3825.8624.78989385625.44333499SP
260.481.8912529550825.3825.8624.78989385625.44333499SP
520.481.8912529550825.3825.8624.78989385625.44333499SP
1560.481.8912529550825.3825.8624.78989385625.44333499SP
2600.481.8912529550825.3825.8624.78989385625.44333499SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M
DruidOracle55 DruidOracle55 4 minutos hace
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 5 minutos hace
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
2 separate REG D filings with SEC

https://www.otcmarkets.com/stock/RITE/disclosure

one for $1,500,000

https://www.otcmarkets.com/filing/html?id=18104008&guid=050-kpw5UPNbyhh
----------------------------------

and the other for $180,0
RITE
Zilidium Zilidium 7 minutos hace
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 8 minutos hace
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 9 minutos hace
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 9 minutos hace
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 10 minutos hace
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 10 minutos hace
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 11 minutos hace
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 12 minutos hace
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 14 minutos hace
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 15 minutos hace
usd
UMAV
ducci1 ducci1 15 minutos hace
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 16 minutos hace
simila company trades avav at 177 isd
UMAV
LovePennyStock LovePennyStock 18 minutos hace
Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
QMMM
amelia43 amelia43 30 minutos hace
Are you scared?
FNMA