Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1586 | 0.543150684932 | 29.2 | 29.3586 | 29.1601 | 118 | 29.21014358 | SP |
| 4 | 0.3083 | 1.06126270641 | 29.0503 | 29.3586 | 29.0503 | 485 | 29.19107708 | SP |
| 12 | 0.7932 | 2.77678590183 | 28.5654 | 29.3586 | 28.5 | 831 | 28.88101769 | SP |
| 26 | 2.4987 | 9.30271519998 | 26.8599 | 29.3586 | 26.75 | 946 | 28.21406753 | SP |
| 52 | 3.8887 | 15.2678259436 | 25.4699 | 29.3586 | 25.3463 | 4508 | 26.5039394 | SP |
| 156 | 4.2186 | 16.7804295943 | 25.14 | 29.3586 | 25.14 | 6939 | 26.07508469 | SP |
| 260 | 4.2186 | 16.7804295943 | 25.14 | 29.3586 | 25.14 | 6939 | 26.07508469 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.3586 | 0.02 | 0.07 | 29.3586 | 29.3586 | 29.3586 | 86 |
| 1739489400 | 29.339 | 0.12 | 0.42 | 29.339 | 29.339 | 29.339 | 0 |
| 1739403000 | 29.2167 | -0.03 | -0.11 | 29.2529 | 29.2529 | 29.2167 | 194 |
| 1739316600 | 29.2491 | 0.01 | 0.03 | 29.2491 | 29.2491 | 29.2491 | 23 |
| 1739230200 | 29.2399 | 0.08 | 0.27 | 29.26 | 29.26 | 29.2399 | 208 |
| 1738971000 | 29.1601 | -0.1 | -0.34 | 29.2 | 29.2 | 29.1601 | 167 |
| 1738884600 | 29.2597 | 0.05 | 0.18 | 29.2597 | 29.2597 | 29.2597 | 0 |
| 1738798200 | 29.2079 | 0.04 | 0.13 | 29.2079 | 29.2079 | 29.2079 | 0 |
| 1738711800 | 29.1703 | 0.08 | 0.28 | 29.189 | 29.189 | 29.1703 | 862 |
| 1738625400 | 29.0898 | -0.07 | -0.25 | 29.0898 | 29.0898 | 29.0898 | 0 |
| 1738366200 | 29.1624 | -0.05 | -0.17 | 29.18 | 29.18 | 29.1624 | 23 |
| 1738279800 | 29.2109 | 0.05 | 0.18 | 29.19 | 29.2109 | 29.19 | 4102 |
| 1738193400 | 29.1598 | -0.05 | -0.18 | 29.2 | 29.2 | 29.12 | 2616 |
| 1738107000 | 29.2111 | 0.12 | 0.42 | 29.1798 | 29.2111 | 29.1798 | 412 |
| 1738020600 | 29.0895 | -0.17 | -0.58 | 29.0895 | 29.0895 | 29.0895 | 7 |
| 1737761400 | 29.2602 | 0.03 | 0.11 | 29.25 | 29.2602 | 29.25 | 36 |
| 1737675000 | 29.229 | 0 | 0.00 | 29.229 | 29.229 | 29.229 | 0 |
| 1737588600 | 29.229 | 0.07 | 0.24 | 29.229 | 29.229 | 29.229 | 0 |
| 1737502200 | 29.16 | 0.11 | 0.38 | 29.16 | 29.16 | 29.16 | 72 |
| 1737156600 | 29.0503 | 0.11 | 0.38 | 29.0503 | 29.0503 | 29.0503 | 0 |
| 1737070200 | 28.9396 | -0.02 | -0.07 | 28.9396 | 28.9396 | 28.9396 | 73 |
| 1736983800 | 28.9594 | 0.25 | 0.88 | 28.9594 | 28.9594 | 28.9594 | 0 |
| 1736897400 | 28.7058 | 0.01 | 0.02 | 28.7058 | 28.7058 | 28.7058 | 0 |
| 1736811000 | 28.6995 | 0.02 | 0.07 | 28.6995 | 28.6995 | 28.6995 | 49 |
| 1736551800 | 28.6802 | -0.18 | -0.62 | 28.74 | 28.74 | 28.65 | 938 |
| 1736379000 | 28.8601 | 0.02 | 0.05 | 28.86 | 28.8601 | 28.86 | 10292 |
| 1736292600 | 28.8449 | -0.12 | -0.41 | 28.8449 | 28.8449 | 28.8449 | 0 |
| 1736206200 | 28.9649 | 0.06 | 0.22 | 28.984 | 29.0016 | 28.9649 | 779 |
| 1735947000 | 28.9013 | 0.14 | 0.49 | 29.17 | 29.17 | 28.9 | 5162 |
| 1735860600 | 28.7594 | -0 | -0.00 | 28.83 | 28.83 | 28.74 | 2645 |
| 1735687800 | 28.7596 | -0.05 | -0.19 | 28.76 | 28.775 | 28.7596 | 1373 |
| 1735601400 | 28.8142 | -0.07 | -0.23 | 28.8496 | 28.8496 | 28.8142 | 250 |
| 1735342200 | 28.8799 | -0.03 | -0.10 | 28.8799 | 28.8799 | 28.8799 | 26 |
| 1735255800 | 28.9096 | 0.02 | 0.06 | 28.85 | 28.9096 | 28.85 | 12 |
| 1735077840 | 28.8923 | 0.09 | 0.32 | 28.8923 | 28.8923 | 28.8923 | 0 |
| 1734996600 | 28.8 | 0.11 | 0.39 | 28.68 | 28.8 | 28.68 | 23 |
| 1734737400 | 28.6892 | 0.16 | 0.57 | 28.6892 | 28.6892 | 28.6892 | 0 |
| 1734651000 | 28.5275 | -0.01 | -0.04 | 28.59 | 28.59 | 28.5275 | 2620 |
| 1734564600 | 28.5383 | -0.32 | -1.11 | 28.5 | 28.5383 | 28.5 | 77 |
| 1734478200 | 28.86 | 0.02 | 0.07 | 28.87 | 28.87 | 28.79 | 1540 |
| 1734391800 | 28.8391 | 0.01 | 0.03 | 28.8579 | 28.88 | 28.8391 | 1835 |
| 1734132600 | 28.8312 | 0.01 | 0.04 | 28.8312 | 28.8312 | 28.8312 | 0 |
| 1734046200 | 28.8199 | -0.01 | -0.03 | 28.79 | 28.8199 | 28.79 | 500 |
| 1733959800 | 28.8299 | 0.05 | 0.17 | 28.8299 | 28.8299 | 28.8299 | 0 |
| 1733873400 | 28.78 | -0.01 | -0.03 | 28.81 | 28.81 | 28.75 | 2634 |
| 1733787000 | 28.79 | -0.02 | -0.08 | 28.79 | 28.79 | 28.79 | 0 |
| 1733527800 | 28.8121 | -0.01 | -0.04 | 28.8121 | 28.8121 | 28.8121 | 22 |
| 1733441400 | 28.8234 | 0.03 | 0.12 | 28.81 | 28.8234 | 28.7566 | 1599 |
| 1733355000 | 28.7899 | 0.03 | 0.11 | 28.7899 | 28.7899 | 28.7899 | 0 |
| 1733268600 | 28.7581 | 0.02 | 0.06 | 28.71 | 28.7581 | 28.71 | 920 |
| 1733182200 | 28.7399 | 0.02 | 0.07 | 28.7 | 28.7399 | 28.6903 | 2740 |
| 1732917840 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 40 |
| 1732750200 | 28.66 | -0.02 | -0.07 | 28.66 | 28.66 | 28.66 | 5 |
| 1732663800 | 28.6799 | 0.06 | 0.21 | 28.6799 | 28.6799 | 28.6799 | 0 |
| 1732577400 | 28.6192 | 0.05 | 0.19 | 28.6192 | 28.6192 | 28.6192 | 0 |
| 1732318200 | 28.5654 | 0.07 | 0.25 | 28.5654 | 28.5654 | 28.5654 | 0 |
| 1732231800 | 28.495 | 0.08 | 0.28 | 28.495 | 28.495 | 28.495 | 132 |
| 1732145400 | 28.4151 | -0.01 | -0.03 | 28.4151 | 28.4151 | 28.4151 | 0 |
| 1732059000 | 28.424 | 0.04 | 0.14 | 28.3491 | 28.424 | 28.3491 | 597 |
| 1731972600 | 28.385 | 0.06 | 0.20 | 28.385 | 28.385 | 28.385 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
