ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

124.08
-0.51
(-0.41%)
Al cierre: 26 Marzo 2:00PM
124.08
0.00
( 0.00% )
Fuera de horario: 2:32PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
114.008.1012.000.0010.050.000.00 %00-
115.008.509.500.009.000.000.00 %00-
116.007.508.500.008.000.000.00 %00-
117.005.209.000.007.100.000.00 %00-
118.004.407.400.005.900.000.00 %00-
119.004.206.200.005.200.000.00 %00-
120.003.204.500.003.850.000.00 %00-
121.001.304.503.702.900.000.00 %04-
122.000.754.102.652.4250.000.00 %02-
123.001.101.850.001.4750.000.00 %00-
124.000.701.200.950.95-0.24-20.17 %1711:08:54
125.000.101.000.700.550.000.00 %0368-
126.000.460.700.460.580.000.00 %02-
127.000.000.750.000.000.000.00 %00-
128.000.000.500.000.000.000.00 %00-
129.000.000.750.000.000.000.00 %00-
130.000.000.500.000.000.000.00 %00-
131.000.000.500.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
114.000.000.500.000.000.000.00 %00-
115.000.000.500.000.000.000.00 %00-
116.000.000.500.000.000.000.00 %00-
117.000.000.500.000.000.000.00 %00-
118.000.000.750.000.000.000.00 %00-
119.000.000.750.000.000.000.00 %00-
120.000.002.000.000.000.000.00 %00-
121.000.001.950.000.000.000.00 %00-
122.000.051.750.000.900.000.00 %00-
123.000.100.901.060.500.000.00 %01-
124.000.551.450.681.000.000.00 %01-
125.001.252.000.001.6250.000.00 %00-
126.000.403.101.511.750.000.00 %01-
127.002.954.900.003.9250.000.00 %00-
128.002.305.800.004.050.000.00 %00-
129.004.605.800.005.200.000.00 %00-
130.005.806.800.006.300.000.00 %00-
131.005.209.000.007.100.000.00 %00-
135.0010.3012.300.0011.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BGLCBioNexus Gene Lab Corporation
US$ 0.5301
(65.66%)
7.65M
GTECGreenland Technologies Holding Corporation
US$ 1.85
(41.22%)
1.86M
OCEAOcean Biomedical Inc
US$ 0.1088
(29.99%)
9.13M
UGROUrban Gro Inc
US$ 0.599
(15.17%)
101
LSHLakeside Holding Ltd
US$ 1.35
(13.45%)
200
AREBAmerican Rebel Holdings Inc
US$ 0.103299
(-22.21%)
3.76M
ICCTiCoreConnect Inc
US$ 0.35
(-15.25%)
24.01k
ALVOAlvontech
US$ 10.32
(-10.96%)
963
MYSZMy Size Inc
US$ 1.16
(-9.38%)
1.54k
IMTEIntergrated Media Technology Ltd
US$ 1.78
(-9.18%)
13.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.125
(-8.69%)
9.17M
OCEAOcean Biomedical Inc
US$ 0.1088
(29.99%)
9.13M
BGLCBioNexus Gene Lab Corporation
US$ 0.5301
(65.66%)
7.65M
AREBAmerican Rebel Holdings Inc
US$ 0.103299
(-22.21%)
3.76M
DMNDamon Inc
US$ 0.0407
(5.71%)
3.28M
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/tiffanyclay.dev/post/3llcipwtmqs2h
DiscoverGold DiscoverGold 5 minutos hace
Tesla year-to-date sales through March 23 are at 113,280 in China
By: Roland Pircher | March 26, 2025

• Tesla year-to-date sales through March 23 are at 113,280 in China.

So March is currently at 52.8k with 8 days left in the quarter. I would expect another
TSLA
Shawonsarker84 Shawonsarker84 5 minutos hace
HMBL is the volume leader since Dec 04, 2024! RSI at 22. Choice is yours.
HMBL
blackcat blackcat 6 minutos hace
Beats the hell out of the politicians.

Going green: University of Maryland announces Kermit the Frog as commencement speaker

Prominent political figures and lawmakers on the commencement speaker circuit are about to have some friendly, froggy competition — Kermit the Fr
Researchfyi Researchfyi 6 minutos hace
What happened was hype and rumors and expectations blinded everyone from reality. The reality imo, that LQMT apparently was not obligated to explain to the outside shareholders. This silence apparently protected by law could have contributed to new dice rollers buying in, when the late TS was forced
LQMT
fricassee fricassee 6 minutos hace
9To5Mac
Mar 25 2025

A plastic Apple Watch SE doesn't make sense, and Apple may have given up on the idea.
A Bloomberg report last year revealed that Apple had been experimenting with the idea of building an Apple Watch SE made of plastic to cut costs. However, it seems t
LQMT
Stinger2014 Stinger2014 6 minutos hace
Not any more IMHO!😛
CGAC
JAB65 JAB65 7 minutos hace
Good update! Nice highlight of the RM potential and impending FID.
$RMTGLO
RMTGLO
mikepgator mikepgator 7 minutos hace
Phase 2 began February 13 but we do not know how many patients were treated on that day. They are most likely collecting and analyzing data needed for the IDE resubmission as we speak. I believe we will get a PR this week, and if not then they are probably waiting to get results from some more patie
RDGL
Mountdallas Mountdallas 7 minutos hace
Good points about gep UL. I see where you're going w this.
SNPW
fwb fwb 8 minutos hace
Palantir Engineer STUNS Audience
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=aKvOPVCTwJo
PLTR
dinogreeves dinogreeves 8 minutos hace
Maybe one contract news tomorrow.
TGLO
Orange Cassidy Orange Cassidy 8 minutos hace
They irony in this post is amazing! Sabian group strikes again!
NBRI
makinezmoney makinezmoney 9 minutos hace
$GTEC: Of course its ripping with a Greenland title.

Now over $2 thanks to...........................

https://m.media-amazon.com/images/I/71+hPQ9fHGL.jpg


Greenland Technologies Holding Corp. engages in the manufacture of drivetrain systems for mat
GTEC
Beentheredonelqmt Beentheredonelqmt 9 minutos hace
4600 comments in 5 Years? You seem to have a look at me agenda. I guess a keyboard CAN replace a woman.
LQMT
DiscoverGold DiscoverGold 9 minutos hace
Gold Consolidates Near All-Time High, Key Support Levels Eyed
By: Bruce Powers | March 26, 2025

• Gold continues consolidating near record highs, with support at $2,999. A breakdown below key levels could shift momentum toward further downside.

Gold consolid
GLD
INEEDMONEY INEEDMONEY 10 minutos hace
I don't get it why we not moving here! All this good stuff happening but pps in the tank!
CGAC
DiscoverGold DiscoverGold 10 minutos hace
Gold Consolidates Near All-Time High, Key Support Levels Eyed
By: Bruce Powers | March 26, 2025

• Gold continues consolidating near record highs, with support at $2,999. A breakdown below key levels could shift momentum toward further downside.

Gold consolid
GOLD
Orange Cassidy Orange Cassidy 10 minutos hace
Now sir lets not tell fibs here its more like .0009!

[Do you think I can buy in @ .0009 tomorrow?/quote]

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174988657
NBRI
236T568 236T568 10 minutos hace
https://x.com/Liz_Cheney?s=09
CommodityCoverage CommodityCoverage 10 minutos hace
Targeting major resource growth across two highly prospective Mexican projects, Defiance Silver (DEF.v DNCVF) stands out with drilling underway, new resource estimates coming in 2025, and silver assays topping 3,000 g/t: https://www.reddit.com/r/smallstreetbets/comments/1jizuim/gold_silver_copper_de
DEF
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
A Quick 24 Month Revenue Regression Calculation = $38,950
A Quick 18 Month Revenue Regression Calculation = $49,140
A Quick 12 Month Revenue Regression Calculation = $69,520
A Quick 6 Month Revenue Regression Calculation = $70,393

So SRMX Estimation for Q4 Revenu
SRMX
HaasCat HaasCat 11 minutos hace
It's natural to try to account for what big boys are doing but this is fresh off of an RS and the low is 1.67 and not many shares came out there meaning his position is likely higher whether we're talking 1.75, 1.80 or 1.95
We'll assume he nailed the bottom and I'm saying that half sarcastica
APDN
TurboSteve18 TurboSteve18 12 minutos hace
No idea why anyone would be selling .0008 before current lol
VGTL
sunrise73 sunrise73 12 minutos hace
Still here watching and hoping for the best. GLTA!
VDRM