iShares Cybersecurity an... IHAK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) Opciones

iShares Cybersecurity and Tech ETF Fund (IHAK)

48.73

-0.88

(-1.77%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

48.73

0.00

(0.00%)

Fuera de horario: 3:15PM

Delayed by 15 minutes

IHAK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
42.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
43.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
48.00	0.85	3.00	4.50	1.925	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	1.80	1.23	1.15	0.00	0.00 %	0	2	-
51.00	0.05	0.55	0.37	0.30	-0.08	-17.78 %	1	53	06/3/2025
52.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-
53.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	20	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	1.60	0.80	0.90	0.00	0.00 %	0	3	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	1.80	0.87	1.075	0.00	0.00 %	0	50	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	2.50	2.20	1.40	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
53.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
54.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
55.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

janice shell

janice shell 2 minutos hace

rooster

rooster 3 minutos hace

That was awesome

janice shell

janice shell 3 minutos hace

Sounds good to me.

3331

3331 5 minutos hace

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

manibiotech

manibiotech 6 minutos hace

And puppets will never admit that fact

janice shell

janice shell 6 minutos hace

Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

k9narc

k9narc 7 minutos hace

It was a desert omelet.

I just didn't cook it.

arizona1

arizona1 8 minutos hace

BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.

BDEZ

BDEZ 9 minutos hace

Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

BDEZ

BDEZ 9 minutos hace

47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

janetcanada

janetcanada 10 minutos hace

👁️***At 15.35......Is These Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
15:35:00

devil dog 96

devil dog 96 14 minutos hace

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada 17 minutos hace

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil 17 minutos hace

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 17 minutos hace

thecrusher2011

thecrusher2011 19 minutos hace

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

BDEZ 19 minutos hace

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell 21 minutos hace

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 25 minutos hace

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 25 minutos hace

"I'm in this stock"

Why?

Golden Cross

Golden Cross 26 minutos hace

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 28 minutos hace

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 28 minutos hace

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 29 minutos hace

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

iShares Cybersecurity an...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones