ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

40.95
-0.04
( -0.10% )
Actualizado: 09:26:06

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
441
40.95 Rango del Día 41.08
38.60 Rango de 52 semanas 44.54
Precio Anterior
40.99
Precio de Apertura
40.99
Última hora de negociación
09:21:41
Volumen promedio (3 m)
8,614
Volumen financiero
US$ 18,088
Precio Promedio Ponderado
41.015

ITWO Últimas noticias

Reynolds and Reynolds Executive Leaves to Join i2 Technologies

Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...

Shelton Wins 12 New Clients in First Half of 2004

Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.19574259848340.8741.440.65939241.07345836SP
40.42521.0492340492740.524841.438.61081540.10774712SP
12-0.27-0.65502183406141.2244.5438.6861441.59431688SP
260.81.9925280199340.1544.5438.6595741.62468567SP
520.81.9925280199340.1544.5438.6595741.62468567SP
1560.81.9925280199340.1544.5438.6595741.62468567SP
2600.81.9925280199340.1544.5438.6595741.62468567SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 8.11
(122.80%)
37.68M
NVNINVNI Group Ltd
US$ 2.97
(99.33%)
99.1M
RNAZTransCode Therapeutics Inc
US$ 9.53
(73.27%)
8.2M
ELABPMGC Holdings Inc
US$ 3.125
(57.83%)
54.08M
GOEVCanoo Inc
US$ 0.49
(48.48%)
29.19M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
DGNXDiginex Ltd
US$ 8.4099
(-34.04%)
357.94k
GODNUGolden Star Acquisition Corporation
US$ 9.02
(-29.86%)
567
BACKIMAC Holdings Inc
US$ 0.5501
(-29.47%)
242.01k
HYZNHyzon Motors Inc
US$ 0.55703
(-27.85%)
1.06M
ACONAclarion Inc
US$ 0.060533
(40.12%)
522.52M
RIMEAlgorhythm Holdings Inc
US$ 0.03575
(4.84%)
155.66M
NVNINVNI Group Ltd
US$ 2.97
(99.33%)
99.1M
RGTIRigetti Computing Inc
US$ 15.185
(12.73%)
65.21M
NVDANVIDIA Corporation
US$ 146.465
(-0.51%)
59.35M
surfkast surfkast 4 minutos hace
I am amzed.
RNAZ
Carjockey2 Carjockey2 4 minutos hace
Bullish???

Who said that..

I think you're confused but that happens sometimes when you get in the middle of other people's posts
GVSI
siar siar 4 minutos hace
Now I really would like to buy, but my broker does not allow me to.
Nevertheless the company's decision to grow by dilution avoidds organic growth. Organic growth creates value for shareholders, not buying company with new debt.
CRTG
Frankestin Frankestin 4 minutos hace
dedicated to those who sell it
TNXP
willpellel willpellel 4 minutos hace
You are such an unfair person.

Their pronoun is not WANNABE, its "BeachBum"......self proclaimed albeit.

Please be respectful and call them by their preferred pronoun!!!!!!!!!!!!!!
PSRU
surfkast surfkast 4 minutos hace
Bad news is a good thing? SMH
SRNW
glenn1919 glenn1919 4 minutos hace
NVNI.....EVAX.....ELAB......ACON.........ADTX.............https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=2&dy=12&id=p84071410134.......
ACON ADTX ELAB
Starlost Starlost 5 minutos hace
Wrong. More like .0003s NOT clearing again on heavy dilution. Period.
TKMO...0003s clearing again on heavy volume here...🥳
TKMO
fink fink 5 minutos hace
Another twist to think about. And this is coming from close to 500 empty stock shell rehab/custodial plays I've had since 2008,
The market cap definition breaks norms.

Restricted shares never figured into market cap. By definition....yes! But down here where shares are never
AZRH
timberwolf7 timberwolf7 5 minutos hace
Market moves too fast, ya need to shorten up the times
used on your chart.

Did it years ago (around 2010 timeframe) myself..

Works well in most cases to reflect the changes.

But for something really volatile? Not fast enough and I
can't
TNXP
Lite Lite 5 minutos hace
That's really weird-a way to manipulate share price?
FNMA
stockwatcher1970 stockwatcher1970 5 minutos hace
That's around $17.06?  Why?  Holding for the payout!  
CRTG
stocktowatch stocktowatch 5 minutos hace
$CSDX Thomas Fahrhoefer, President of the Board at CS Diagnostics Corp., added:

“The launch of MEDUSA in the U.S. marks a major milestone for our company. MEDUSA is the result of years of research and development, and we are confident it will play a pivotal role in improving hygiene s
CSDX
devil dog 96 devil dog 96 5 minutos hace
Looks like she is holding up great for them finally allowing some shares off restriction. 🔥 When do you expect the dumping to begin? 🤡

" Good morning fellas! Management just doubled the amount of unrestricted shares and as soon as the S1 is approved I would suspect tha
ATMH
Hoskuld Hoskuld 6 minutos hace
Or the FDA gives Anavex encouragement to file when they meet. This is most likely.
AVXL
Starlost Starlost 6 minutos hace
Are they?? Looks like massive dilution today.
TKMO
Mr Stockboy Mr Stockboy 6 minutos hace
About to break ,70 on volume
AMRN
dexprs dexprs 6 minutos hace
Sold JPM at 265.51 for a small gain and following it down for another entry.
JPM
pennyonfire pennyonfire 6 minutos hace
Big jump coming on 0.14c break.
AZRH
tulla236a tulla236a 6 minutos hace
gensler knew this trend the first day in office for him and even talked about it and yet over 3.5 years he did nothing to stop it.
AMC
glenn1919 glenn1919 6 minutos hace
TVGN......TRVG........TRUG.......................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TRVG TVGN
snupoled snupoled 6 minutos hace
Yes, but I am hesitant to go all in, instinctively something is perceived to be not right here, I experienced that traumatic long hold from 3-10 cents it was a killer! Truly watching paint dry! And in 2025 we r still doing this having learned nothing from our past, what does it do all day? Every day
ELTP
manibiotech manibiotech 6 minutos hace
I thought they were so scared that they are trying to settle asap 
NWBO
TenKay TenKay 7 minutos hace
It’s a paid pump.

Step carefully.
SMX
shurtha2000 shurtha2000 7 minutos hace
they're pumping everything but the kitchen sink

Su Consulta Reciente