ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

26.77
-0.06
(-0.22%)
Cerrado 23 Marzo 2:00PM
26.82
0.05
(0.19%)
Fuera de horario: 5:26PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.001.504.700.003.100.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.551.350.000.950.000.00 %00-
27.000.050.800.400.4250.1560.00 %1221/3/2025
28.000.001.100.000.000.000.00 %00-
29.000.100.600.100.350.000.00 %08-
30.000.000.000.000.000.000.00 %00-
31.000.141.100.140.620.000.00 %021-
32.000.101.100.100.600.000.00 %049-
33.000.001.100.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.251.100.250.6750.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.000.871.200.871.0350.000.00 %01-
25.000.051.901.250.9750.000.00 %01-
26.000.151.150.450.650.000.00 %013-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.405.503.003.450.000.00 %021-
30.000.000.000.000.000.000.00 %00-
31.004.007.504.305.750.000.00 %04-
32.004.308.506.556.400.000.00 %039-
33.005.209.500.007.350.000.00 %00-
34.006.3010.507.308.400.000.00 %05-
35.007.3011.508.309.400.000.00 %012-
36.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
Koog Koog 4 minutos hace
A poster is not required to own shares in a company to post in its message board on iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su
LWLG
ChannelTrader ChannelTrader 4 minutos hace
Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682
blownaccount9 blownaccount9 5 minutos hace
Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.
FNMA
DiscoverGold DiscoverGold 5 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GLD
DiscoverGold DiscoverGold 5 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GOLD
Konaploinks Konaploinks 6 minutos hace
Both domains rely on statistical approximations and iterative refinement rather than deterministic, precise calculations
IONQ
DiscoverGold DiscoverGold 6 minutos hace
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

E-mini S&P 500: Currently net long 68.3k, down 12.3k.

hedgopia.com/w
NDX VIX
crazy horse 0 crazy horse 0 7 minutos hace
Income needed today

https://www.nbcnews.com/business/personal-finance/salary-need-considered-middle-class-every-us-state-rcna197508?utm_source=firefox-newtab-en-us
ChannelTrader ChannelTrader 7 minutos hace
Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so
MightyX MightyX 8 minutos hace
Check all the literature during 2020 MedTech developments
TPTW
Konaploinks Konaploinks 8 minutos hace
Doc. Iterative refinement and arbitrary objects. I’m sure you see the connection. 20 years late and a dollar short? Or?
IONQ
BDEZ BDEZ 9 minutos hace
Alex Jones has a message for 47

https://x.com/RealAlexJones/status/1903592798328340590
georgejjl georgejjl 9 minutos hace
You are wrong again.

I do believe that Anavex’s blarcamesine can stabilize and even reverse the course of Alzheimer ‘s disease if treated early enough and with the proper dosing. However, each person is different stabilizing and/or reversing the course of Alzheimer’s disease may take
AVXL
badgerkid badgerkid 9 minutos hace
Pretty pictures, but when is the PDUFA date?
IOVA
1Bigmac 1Bigmac 9 minutos hace
Was the story over as the halt was carry out. What's the share count nothing more nothing less.
MMATQ
EnchantedTitan62 EnchantedTitan62 10 minutos hace
💯 ! The ' fix is in ' an old saying. Did you know the Gigafactory in Shanghai China produces more Tesla vehicles than all the rest of Tesla's factories combined. Have a most profitable week to you !
rikkie rikkie 10 minutos hace
What are you doing here? You are not a shareholder!!!
LWLG
Monroe1 Monroe1 10 minutos hace
"As for the industry’s initial reactions on the innovation front, the Pharmaceutical Research and Manufacturers of America (PhRMA) wants to “work with his administration to further strengthen our innovation ecosystem that enables the United States to lead the world in medicine development,” CEO Step
CYDY
BDEZ BDEZ 11 minutos hace
Canada vs. United States healthcare

https://x.com/jammles9/status/1903826908967538809
XMaster2023 XMaster2023 12 minutos hace
To the contrary. LP is an excellent CEO. The Market Makers need to STOP their manipulation. Of course you then will fade to black.
NWBO
coop7 coop7 12 minutos hace
You're the one that constantly cries and whines and calls others names, kinda weak and childlike and immature. You just are not strong willed enough to handle criticism, are you. Did you get your feelings hurt.? Oh.! I recall when you misrepresented yourself as having a real tight relation to kluk
KATX
mick mick 12 minutos hace
HAPPY SUNDAY 02
DBCooper55 DBCooper55 12 minutos hace
Exactly this. LWLG will go bankrupt but the board want to collect as many paychecks as they can before that happens. Meanwhile the pumpers here keep on defending their investment refusing to realize they have been lied to.

Vaporware.
LWLG
BardGuru901 BardGuru901 13 minutos hace
https://www.investorideas.com/CO/BNIX/
BNIX

Su Consulta Reciente

Delayed Upgrade Clock