ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kensington Hedged Premium Income ETF

Kensington Hedged Premium Income ETF (KHPI)

25.85
0.085
(0.33%)
Cerrado 22 Enero 3:00PM
25.85
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
24,144
25.74 Rango del Día 25.8746
24.71 Rango de 52 semanas 26.59
Precio Anterior
25.765
Precio de Apertura
25.765
Última hora de negociación
Volumen promedio (3 m)
61,022
Volumen financiero
US$ 623,903
Precio Promedio Ponderado
25.8409

KHPI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.471.8518518518525.3825.925.382455425.68100494SP
40.281.0950332420825.5725.925.05269025925.41973791SP
120.542.1335440537325.3126.5924.716102225.43836422SP
260.793.1524341580225.0626.5924.714423325.40193784SP
520.793.1524341580225.0626.5924.714423325.40193784SP
1560.793.1524341580225.0626.5924.714423325.40193784SP
2600.793.1524341580225.0626.5924.714423325.40193784SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
juicyjuice10002 juicyjuice10002 7 minutos hace
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 10 minutos hace
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 11 minutos hace
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 11 minutos hace
Excellent post MadScholar1, please keep them coming
Not likely Not likely 12 minutos hace
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 15 minutos hace
stupid CEO to dilution at this low price.
ASII
mascale mascale 15 minutos hace
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 16 minutos hace
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 16 minutos hace
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 18 minutos hace
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 19 minutos hace
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 21 minutos hace
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 21 minutos hace
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 22 minutos hace
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 22 minutos hace
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 22 minutos hace
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 22 minutos hace
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 25 minutos hace
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP

Su Consulta Reciente

Delayed Upgrade Clock