ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kensington Hedged Premium Income ETF

Kensington Hedged Premium Income ETF (KHPI)

25.25
-0.02
(-0.08%)
Al cierre: 02 Enero 3:00PM
25.25
0.00
( 0.00% )
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
53,252
25.10 Rango del Día 25.87
24.71 Rango de 52 semanas 26.59
Precio Anterior
25.27
Precio de Apertura
25.87
Última hora de negociación
15:10:03
Volumen promedio (3 m)
57,898
Volumen financiero
US$ 1,344,034
Precio Promedio Ponderado
25.2391

KHPI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-1.2514665623825.5725.7425.122991425.46229219SP
4-0.61-2.358855375125.8625.8625.18044625.52981936SP
12-0.0972-0.38347430879925.347226.5924.715789825.43278974SP
260.190.75818036711925.0626.5924.714431025.4101393SP
520.190.75818036711925.0626.5924.714431025.4101393SP
1560.190.75818036711925.0626.5924.714431025.4101393SP
2600.190.75818036711925.0626.5924.714431025.4101393SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.311
(64.12%)
16.43M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
8.88M
MKZRMackenzie Realty Capital Inc
US$ 2.3301
(28.73%)
22.24k
MGOLMGO Global Inc
US$ 0.7411
(25.40%)
5.65M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5773
(-15.48%)
911.77k
NITON2OFF Inc
US$ 0.9529
(-10.94%)
3.57M
ERNAEterna Therapeutics Inc
US$ 0.3298
(-10.62%)
153.64k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.311
(64.12%)
16.43M
IVPInspire Veterinary Partners Inc
US$ 0.2338
(13.39%)
12.5M
PLUGPlug Power Inc
US$ 2.3498
(0.85%)
10.86M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
8.88M
SVMHSRIVARU Holding Ltd
US$ 0.0578
(-3.67%)
8.12M
Mr. Socalred Mr. Socalred 2 minutos hace
Does not all of RNVA shares convert over to FOXO?
FOXO RNVA
Zorax Zorax 2 minutos hace
Right now, Biden is saying, "We're a good people"...

I used to think so. I'm far less sure today.

Well, it's pretty obvious, almost half our country are not good or smart people.
Gobler Gobler 3 minutos hace
It will be interesting to see how much money phil gets right now. Some of the investments were up to a certain amount so it might not be much to start. Anything is better than $13, but I will be shocked if it's hundreds of millions.
PHIL
Lime Time Lime Time 3 minutos hace
Can you use @Lime Time next time so I can see you are talking about me? It's not that hard to do. Use the @ and the user alias. It comes up automatically. t.y.v.m

Happy 2025

18 more days.
tic tic tic
Jetmek_03052 Jetmek_03052 3 minutos hace
What EXACTLY do you perceive as driving this "great runner"??

Certainly not business success! DBMM has never succeeded business-wise. Certainly not some sort of squeeze - there are absolutely ZERO indications of a naked short position in DBMM. And the regular short position in DBMM
DBMM
Pokerpro05 Pokerpro05 3 minutos hace
Here is the X post Henry posted today...

Probably "NEXT WEEK" LOL!!!

PHILUX GLOBAL GROUP
@PHIGROUP
#PHIL Dear Valued Shareholders, we are still waiting for the posting of the first investment fund financing package that was effected on December 27 with va
PHIL
dbergh dbergh 4 minutos hace
“Matt was a very skilled warrior, and he would be able to make — if it was him, and if he did this — he would’ve been able to make a more sophisticated explosive than using propane tanks and camping fuel. He was what you might call a ‘supersoldier.’ If you ever read about the things he was awarded,
nagoya1 nagoya1 4 minutos hace
And now Qtip continues to leave her treasury urine mark on the GSEs with todays amendment.

I hope at her next BS speaking engagement, the cheque bounces..

FMCC
FMCC
okwife okwife 4 minutos hace
mjlb from canada and 5 reverse splits and still just a pos.
MJLB
3331 3331 4 minutos hace
Whoa, the slime is crawling out of the woodwork! Always indicative of a bull run!
BIEL
devil dog 96 devil dog 96 4 minutos hace
Are you saying it not a fact that ATMH still has the same micro 2.9 million unrestricted share count they had in early 2021? https://www.otcmarkets.com/stock/ATMH/security

" If it makes you feel better ...post away!!
All you do is manipulate and twist the facts..
No One
ATMH
ChannelTrader ChannelTrader 4 minutos hace
Very nice.
I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like
Alley-oop Alley-oop 5 minutos hace
If it was a fraud, the SEC would have suspended it a long time ago. The SEC wouldn’t allow this stock to trade.
GRLT
Zorax Zorax 5 minutos hace
So if just 116,000 voters across those three swing states – or 0.7% of the total – had switched from Trump to Harris, it is the vice-president who would have won the electoral college … and the presidency! It could also be a fact that had even just 2 million males and females who have no confidence
stockprofitter stockprofitter 5 minutos hace
FHFA tries teasing Trump by allowing FNF to get bigger and service more mortgages and renters. It’s not going to work, they are all fired thier jobs can not be saved.
FNMA
fuagf fuagf 6 minutos hace
Key sentence -- ""That sounds a whole lot like what we did in Afghanistan for 20 years unsuccessfully,"
says a former Marine officer who worked with special operations in Afghanistan."

Next please... the situation at the border in 2029 will most likely be roughly as it has be
Huggy Bear Huggy Bear 6 minutos hace
Or they can give "20 million worth" to the HMBL shareholders in exchange for control of the scam.

While Foote waltzes out with all the IP, whatever that is actually worth.

And while Foote's family continues to bank by selling billions of converted shares to marks.
HMBL
wiredawg wiredawg 6 minutos hace
Right!!! Oh well...maybe folks around these parts are waiting for it to trade in the 100's. : )

GLTY/A
RGTI
$0.45 $0.45 7 minutos hace
HUMBL Stock Predictions Price for 2025

As of January 2, 2025, the current price of Humbl Inc (HMBL) stock is $0.0008.
The predictions for HMBL’s stock price in 2025 indicate a significant potential increase. According to the information provided, the average price forecast for
HMBL
weedtrader420 weedtrader420 7 minutos hace
XRP HBAR Disturbed The Sounds Of Silence $0.55 TARGET
HBARUSD
Roman516 Roman516 7 minutos hace
In your dreams NoGyo,

Per your comment about Merck,
"If DCVax-L data was compelling, Merck could have bought NWBO for pocket change."

Merck knows the value of DCVax-L and they know that they could not buy NWBO based on the forward value potential For NWBO and DCV
NWBO
fuagf fuagf 8 minutos hace
Likely i think just a lie Trump started and idiots like Lime Time repeat. On repeat of legal strategies, you betcha they will.
Doubledown75 Doubledown75 8 minutos hace
People gift crypto quite a bit from what I see on X. Its really no different than tda or scwab. I bought some through Coinbase. Just like a pink, for flipping. Seems like a fad, but yes me too, I don't really understand it either. I think you can take those crypto gift cards and cash them at specifi
ASII
kaylex13 kaylex13 8 minutos hace
hope for everyone in it's good news
TWOH
stockprofitter stockprofitter 8 minutos hace
Now that is a BOOOOOM!!!!!!!!!!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock