Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2043 | 0.693565087502 | 29.4565 | 30.0133 | 29.38 | 118 | 29.63046922 | SP |
| 4 | -1.2734 | -4.11647949519 | 30.9342 | 30.9342 | 28.6037 | 62 | 29.57062731 | SP |
| 12 | -0.5192 | -1.72034459907 | 30.18 | 31.997 | 28.6037 | 70 | 30.44516618 | SP |
| 26 | -0.3621 | -1.20607935942 | 30.0229 | 32.51 | 28.6037 | 133 | 30.61975816 | SP |
| 52 | 2.5045 | 9.22253768002 | 27.1563 | 32.51 | 25.9391 | 189 | 28.80732099 | SP |
| 156 | 10.3308 | 53.4443869633 | 19.33 | 32.51 | 19.2722 | 2242 | 20.01237722 | SP |
| 260 | 10.3308 | 53.4443869633 | 19.33 | 32.51 | 19.2722 | 2242 | 20.01237722 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 29.6608 | -0.35 | -1.17 | 30.0133 | 30.0133 | 29.6608 | 5 |
| 1742941800 | 30.0133 | 0.05 | 0.16 | 29.9666 | 30.0133 | 29.95 | 199 |
| 1742855400 | 29.9666 | 0.55 | 1.88 | 29.38 | 29.9666 | 29.38 | 13 |
| 1742596200 | 29.4139 | 0.01 | 0.05 | 29.54 | 29.54 | 29.38 | 346 |
| 1742509800 | 29.3996 | -0.06 | -0.19 | 29.4565 | 29.58 | 29.3996 | 25 |
| 1742423400 | 29.4565 | 0.33 | 1.15 | 29.1225 | 29.4565 | 29.1225 | 16 |
| 1742337000 | 29.1225 | -0.35 | -1.18 | 29.4711 | 29.4711 | 29.1225 | 56 |
| 1742250600 | 29.4711 | 0.22 | 0.74 | 29.2539 | 29.4711 | 29.2539 | 361 |
| 1741991400 | 29.2539 | 0.65 | 2.27 | 28.6037 | 29.2539 | 28.6037 | 0 |
| 1741905000 | 28.6037 | -0.45 | -1.55 | 29.0547 | 29.0547 | 28.6037 | 7 |
| 1741818600 | 29.0547 | 0.14 | 0.50 | 28.9098 | 29.0547 | 28.9098 | 40 |
| 1741732200 | 28.9098 | -0.16 | -0.54 | 29.0657 | 29.0657 | 28.9098 | 6 |
| 1741645800 | 29.0657 | -0.88 | -2.94 | 29.9464 | 29.9464 | 29.0657 | 42 |
| 1741390200 | 29.9464 | 0.16 | 0.53 | 29.7898 | 29.9464 | 29.7898 | 26 |
| 1741303800 | 29.7898 | -0.59 | -1.94 | 30.3802 | 30.3802 | 29.745 | 20 |
| 1741217400 | 30.3802 | 0.36 | 1.21 | 30.0178 | 30.3802 | 30.0178 | 17 |
| 1741131000 | 30.0178 | -0.34 | -1.11 | 30.3558 | 30.3558 | 30.0178 | 4 |
| 1741044600 | 30.3558 | -0.55 | -1.78 | 30.9073 | 30.9073 | 30.3558 | 57 |
| 1740785400 | 30.9073 | 0.45 | 1.48 | 30.4562 | 30.9073 | 30.4562 | 3 |
| 1740699000 | 30.4562 | -0.48 | -1.55 | 30.9342 | 30.9342 | 30.4562 | 2 |
| 1740612600 | 30.9342 | -0 | -0.01 | 30.9374 | 31.17 | 30.9342 | 8 |
| 1740526200 | 30.9374 | -0.16 | -0.51 | 31.47 | 31.47 | 30.9374 | 3 |
| 1740439800 | 31.0947 | -0.17 | -0.54 | 31.2641 | 31.2641 | 31.0947 | 13 |
| 1740180600 | 31.2641 | -0.57 | -1.80 | 31.8361 | 31.8361 | 31.2641 | 5 |
| 1740094200 | 31.8361 | -0.16 | -0.50 | 31.997 | 31.997 | 31.8361 | 2 |
| 1740007800 | 31.997 | 0.08 | 0.26 | 31.9137 | 31.997 | 31.9137 | 2 |
| 1739921400 | 31.9137 | 0.04 | 0.11 | 31.8785 | 31.9137 | 31.8785 | 6 |
| 1739575800 | 31.8785 | 0.02 | 0.06 | 31.8605 | 31.8785 | 31.8605 | 1 |
| 1739489400 | 31.8605 | 0.35 | 1.10 | 31.5127 | 31.8605 | 31.5127 | 28 |
| 1739403000 | 31.5127 | -0.09 | -0.27 | 31.5978 | 31.5978 | 31.47 | 5 |
| 1739316600 | 31.5978 | -0 | -0.00 | 31.91 | 31.91 | 31.5978 | 482 |
| 1739230200 | 31.5989 | 0.23 | 0.73 | 31.16 | 31.5989 | 31.16 | 32 |
| 1738971000 | 31.3693 | -0.29 | -0.92 | 31.6597 | 31.6597 | 31.3693 | 7 |
| 1738884600 | 31.6597 | 0.12 | 0.39 | 31.5365 | 31.6597 | 31.5365 | 11 |
| 1738798200 | 31.5365 | 0.09 | 0.29 | 31.4452 | 31.5365 | 31.4452 | 11 |
| 1738711800 | 31.4452 | 0.24 | 0.76 | 31.2093 | 31.4452 | 31.2093 | 5 |
| 1738625400 | 31.2093 | -0.22 | -0.70 | 30.51 | 31.2093 | 30.51 | 39 |
| 1738366200 | 31.4298 | -0.15 | -0.47 | 31.5771 | 31.5771 | 31.42 | 33 |
| 1738279800 | 31.5771 | 0.16 | 0.52 | 31.415 | 31.5771 | 31.415 | 111 |
| 1738193400 | 31.415 | -0.11 | -0.36 | 31.5278 | 31.5278 | 31.415 | 5 |
| 1738107000 | 31.5278 | 0.34 | 1.10 | 31.1847 | 31.55 | 31.1847 | 93 |
| 1738020600 | 31.1847 | -0.48 | -1.52 | 31.6675 | 31.6675 | 31.1847 | 1 |
| 1737761400 | 31.6675 | 0.09 | 0.28 | 31.7184 | 31.7184 | 31.6675 | 0 |
| 1737675000 | 31.5781 | 0 | 0.00 | 31.5781 | 31.5781 | 31.5781 | 0 |
| 1737588600 | 31.5781 | 0.2 | 0.65 | 31.3741 | 31.5781 | 31.3741 | 0 |
| 1737502200 | 31.3741 | 0.29 | 0.95 | 30.85 | 31.3741 | 30.85 | 5 |
| 1737156600 | 31.0795 | 0.3 | 0.97 | 30.7813 | 31.0795 | 30.7813 | 71 |
| 1737070200 | 30.7813 | -0.04 | -0.13 | 30.8211 | 30.8211 | 30.7813 | 10 |
| 1736983800 | 30.8211 | 0.66 | 2.19 | 30.16 | 30.8211 | 30.16 | 111 |
| 1736897400 | 30.16 | -0.07 | -0.23 | 30.23 | 30.31 | 30.16 | 200 |
| 1736811000 | 30.23 | 0.03 | 0.09 | 30.2027 | 30.23 | 30.04 | 302 |
| 1736551800 | 30.2027 | -0.44 | -1.43 | 30.88 | 30.88 | 30.14 | 202 |
| 1736379000 | 30.64 | 0.05 | 0.16 | 30.2 | 30.64 | 30.2 | 364 |
| 1736292600 | 30.5918 | -0.34 | -1.09 | 30.9291 | 30.9291 | 30.5918 | 114 |
| 1736206200 | 30.9291 | 0.18 | 0.59 | 30.7487 | 31.09 | 30.7487 | 178 |
| 1735947000 | 30.7487 | 0.39 | 1.28 | 30.3598 | 30.7487 | 30.3598 | 17 |
| 1735860600 | 30.3598 | -0.04 | -0.12 | 30.18 | 30.67 | 30.18 | 193 |
| 1735687800 | 30.396 | -0.18 | -0.60 | 30.5792 | 30.63 | 30.396 | 259 |
| 1735601400 | 30.5792 | -0.79 | -2.51 | 30.8553 | 30.8553 | 30.38 | 228 |
| 1735342200 | 31.3663 | -0.37 | -1.17 | 31.97 | 31.97 | 31.3663 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
