ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

49.991
-0.8122
(-1.60%)
Al cierre: 29 Diciembre 3:00PM
49.991
-0.071
( -0.14% )
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
47.001.905.200.003.550.000.00 %00-
48.000.954.300.002.6250.000.00 %00-
49.000.203.500.001.850.000.00 %00-
50.000.002.700.000.000.000.00 %00-
51.000.002.400.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
56.000.000.950.000.000.000.00 %00-
57.000.000.950.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
47.000.001.050.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.900.000.000.000.00 %00-
50.000.002.600.000.000.000.00 %00-
51.000.003.300.000.000.000.00 %00-
52.000.354.000.002.1750.000.00 %00-
53.001.304.900.003.100.000.00 %00-
54.002.255.900.004.0750.000.00 %00-
55.003.106.900.005.000.000.00 %00-
56.004.107.500.005.800.000.00 %00-
57.005.108.900.007.000.000.00 %00-
58.006.109.500.007.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
Eli's Gone Eli's Gone 3 minutos hace
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 4 minutos hace
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 4 minutos hace
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 4 minutos hace
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A spook associate(?).
HIRU
Waynewayne Waynewayne 4 minutos hace
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 4 minutos hace
A friend suggested Gaviscon, it does work well:

AI Overview
Learn more
Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tre
double_m double_m 5 minutos hace
Not even a nuclear blast can kill $MULN
MULN
Hawk05 Hawk05 5 minutos hace
BIEL
Waynewayne Waynewayne 5 minutos hace
You seem to be looking at the possible negative while I’m looking at the endless possibilities of something life changing for some!
HMBL
RuleofK RuleofK 5 minutos hace
We don't know what if any his current short position may be. Creating a sell off may bring more than 7%. I really like your optimism and hope you're correct.
NWBO
delerious1 delerious1 6 minutos hace
I know, when I look at other Penny stocks available now, and...according to the Hot Boards....NBRI is a standout....if there are some here who are uncomfortable with NBRI they really need to re-think their trading strategy....I mean I would guess that OTC and Penny stocks are not comfortable for the
NBRI
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
lodas lodas 7 minutos hace
@ Large Green...... 13 years ago you said JPM, FDIC, and WMI was corrupt in not settling with shareholders with money that was owed to them according to your Dot Connecting and common sense approach... now, you say the Government agencies are corrupt, and new leadership will cleanse these government
JPM
3331 3331 8 minutos hace
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 10 minutos hace
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick 10 minutos hace
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????
FireMechanic FireMechanic 12 minutos hace
Dow will drop 10% and shitcoin will be between 75-80K. Market makers, HedgeScum and brokers all in trouble. Banks and all I mentioned before have shorted the market to 08 like numbers. FDIC has basically zero money for the next crash wall street will be jumping outta their high rise offices soon. Of
BTCUSD
MomsSpaghetti MomsSpaghetti 12 minutos hace
Breaking the Stigma with Advancements in Psychedelics

https://cdn.jwplayer.com/previews/huVFJPCq
MNMD
janice shell janice shell 13 minutos hace
And as I said before...he was the epitome of a true Southerner.

Yes, he was. And a true patriot. Not what some call themselves today.
georgie18 georgie18 14 minutos hace
We shall see…🥳
VINC
pinhigh pinhigh 14 minutos hace
Thanks Hawk! How many different languages do you speak??? lol When you see all these different countries adopting Biel product....what does that tell you????
BIEL
PENNY PIRATE PENNY PIRATE 15 minutos hace
JonDoe1 ... No, Not True! My Gold Backed NFTs and Gold Backed AABBG Tokens are Secure in my Wallet! The NEW Wallet with AI Featured is On the Way! Some Developments Take Time, but Clearly Tremendous Progress has Already been made IMHO! I'm Looking for the New Wallet Launch, CEO Up-Date, NEW Processi
AABB
Steady_T Steady_T 16 minutos hace
Beats me. Not my problem, nor do I care. My concern is MHRA approval and the next steps the company takes after that.

But please feel free to raise whatever irrelevant issues you choose.How come the "circling vultures" never went for the vulnerable billion dollar private CDMO's NWBO
CDMO NWBO
OMOLIVES OMOLIVES 16 minutos hace
Yes...but it won't. Not even close..... so focus on what is actually coming in after Ybyra gets it's finders fee shares.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock