ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

26.53
0.18
(0.68%)
Cerrado 26 Abril 3:00PM
26.4813
-0.0487
(-0.18%)
Fuera de horario: 4:23PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.003.307.700.005.500.000.00 %00-
22.002.356.700.004.5250.000.00 %00-
23.001.355.700.003.5250.000.00 %00-
24.500.004.403.603.600.000.00 %00-
25.000.003.900.800.800.000.00 %00-
25.500.003.500.000.000.000.00 %00-
26.000.702.850.751.7750.000.00 %04-
26.500.400.900.650.650.000.00 %011-
27.000.002.150.260.260.000.00 %08-
27.500.001.600.100.100.000.00 %08-
28.000.001.100.200.200.000.00 %05-
28.500.001.100.000.000.000.00 %00-
29.000.000.200.050.050.000.00 %027-
29.500.000.200.050.050.000.00 %011-
31.000.001.051.051.050.000.00 %030-
32.000.000.750.030.030.000.00 %010-
33.000.001.050.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.001.050.000.000.000.00 %00-
22.000.001.100.050.050.000.00 %01-
23.000.001.100.050.050.000.00 %013-
24.500.001.150.000.000.000.00 %00-
25.000.001.500.050.050.000.00 %04-
25.500.001.950.200.200.000.00 %01-
26.000.200.501.000.350.000.00 %02-
26.500.302.550.001.4250.000.00 %00-
27.000.002.800.350.350.000.00 %01-
27.500.003.400.500.500.000.00 %021-
28.000.003.800.000.000.000.00 %00-
28.500.004.303.103.100.000.00 %061-
29.000.504.800.002.650.000.00 %00-
29.502.853.200.603.0250.000.00 %01-
31.002.456.900.004.6750.000.00 %00-
32.003.407.800.005.600.000.00 %00-
33.004.408.800.006.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
zab zab 3 minutos hace
Myanmar had a 7.7 earthquake the other day, and the trump administration sent a response team. It use to be a team of 100-200, trump sent 3, DOGE fired everyone else. The 3 could not help  much, and DOGE sent a message that they will be fired soon China did send a massive search and rescue team.
exwannabe exwannabe 4 minutos hace
Wow! So DrugBank has added DCVax-L to their database for the first time — that’s great to see!
No, it has been there for years as everybody knows.

And DrugBank is just a list of exiting and potential drugs. It gets information from public sources and means nothing.
NWBO
boi568 boi568 4 minutos hace
FWIW, I asked ChatGTP what the odds were of a second clock stop for a small molecule drug with no known safety issues, and the response was ten to fifteen percent.
AVXL
tothe tothe 4 minutos hace
VMST charts~~~ More buying above technical bottom. Low volume decision making in prep for Q1: this is the feeding ground for the professional Position Trader snapping up deals from the MM Algos.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.asp
VMST
Monksdream Monksdream 5 minutos hace
PLAG under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zowayIMG_6321.gif
PLAG
bwmgftw bwmgftw 6 minutos hace
I feel bad for those who have bought something right before r:s
I've done it before a few times.
Salt in the wound is $40 reorganization fee by etrade.
The market cap of PSRU shows me how unloved the
future potential argument is.
PSRU
Steady_T Steady_T 6 minutos hace
Not an interpretation rather an applicability question. Oncology is different from AD. Toxicity is an issue in most cancer treatments. Administration is not an oral pill in many cases. Safety is much more in question compared to 2-73. Many cancer treatments are very specific and require genetic tes
AVXL
236T568 236T568 7 minutos hace
Read this thread on the arrested Judge - Amazing.

https://bsky.app/profile/annjacobsmke.bsky.social/post/3lnnzg7reys23
lekavejj571 lekavejj571 7 minutos hace
Pumper: Says anything to try to unload bags.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/mhunwScreenshot_20250426_160308_Chrome.jpg
AHRO
rbl100 rbl100 8 minutos hace
Any insight on this DEF 14A filed yesterday by Odyssey ? I am getting worried now. Because they want to double the amount of shares and do a reverse split. WTF? Man I have been in this for years. Maybe I should have sold for a slight loss on Friday now : (

https://investorshub.adv
WTF
Monksdream Monksdream 9 minutos hace
FATE under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tohpmIMG_6320.gif
FATE
KRISGO KRISGO 9 minutos hace
Wow! So DrugBank has added DCVax-L to their database for the first time — that’s great to see!

Q: Will there be any significance if the DrugBank adds any new drug to their system?

ChatGPT: Yes, there can be significance when DrugBank adds a new drug to their system. It
NWBO
Myth Myth 9 minutos hace
Please Be With Me · Eric Clapton

https://www.youtube.com/watch?v=5FbapgheKxU
bwmgftw bwmgftw 10 minutos hace
Conspiracy theory was a term invented by the CIA to disparage anyone questioning
the narrative of the powers that be. Psychological speaking, it probably projects its' own
insecurities and failures, to ignore that reality. I prefer to admit my mistakes, and admit to being
a amat
PSRU
stockinspector stockinspector 10 minutos hace
I haven't seen any, will keep on the lookout for some though.
WDLF
Myth Myth 11 minutos hace
thanks for posting that MG, good stuff !

one of my faves..

At My Front Door - Harry Nilsson

https://www.youtube.com/watch?v=qwkW27Xapzc
Monksdream Monksdream 12 minutos hace
ERAS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/snnslIMG_6319.gif
ERAS
Number sleven Number sleven 13 minutos hace
John, I think you ate correct. I'll check. From memory, Patent is issued for a combination product and pending for the self emulsifying product.
https://patentimages.storage.googleapis.com/1c/1c/34/8c7e9f1a69ac21/EP3248599B1.pdf
European combination patent.
Sleven,
AMRN
lekavejj571 lekavejj571 13 minutos hace
"Basher": points out AHRO can't file on time.
AHRO