ProShares Short Ether ETF SETH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short Ether ETF (SETH)
ProShares Short Ether ETF (SETH) Opciones

ProShares Short Ether ETF (SETH)

16.16

0.34

(2.15%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

16.16

0.00

(0.00%)

Fuera de horario: 6:53PM

Delayed by 15 minutes

SETH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
12.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
13.00	0.30	5.20	0.00	2.75	0.00	0.00 %	0	0	-
14.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
15.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.30	2.15	2.85	1.225	0.00	0.00 %	0	2	-
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
17.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
18.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
19.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
20.00	2.60	7.40	0.00	5.00	0.00	0.00 %	0	0	-
21.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
22.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
23.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
24.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
25.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

FrostyPhoenix47

FrostyPhoenix47 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general

KingSentinel65

KingSentinel65 7 minutos hace

Steady_T

Steady_T 9 minutos hace

Take it to the SAVA board. This is AVXL board.

YFin42

YFin42 10 minutos hace

Not enough people aware it was only issued on otc markets

236T568

236T568 11 minutos hace

Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html

Elroy Jetson

Elroy Jetson 12 minutos hace

"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."

gitreal

gitreal 13 minutos hace

GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.

shajandr

shajandr 13 minutos hace

Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.

Elroy Jetson

Elroy Jetson 14 minutos hace

Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo

Canna_Business

Canna_Business 15 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Canna_Business

Canna_Business 16 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

carlson

carlson 16 minutos hace

GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!

Canna_Business

Canna_Business 16 minutos hace

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Dynk

Dynk 18 minutos hace

if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.

gitreal

gitreal 19 minutos hace

Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call

europa7

europa7 19 minutos hace

Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20

Major Profits

Major Profits 20 minutos hace

Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive

evenpar

evenpar 22 minutos hace

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

ProShares Short Ether ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones