ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9.08
-0.31
( -3.30% )
Actualizado: 12:58:37

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.006.907.206.707.050.000.00 %033-
2.506.406.708.406.550.000.00 %08-
3.005.906.207.956.050.000.00 %056-
3.505.405.806.705.600.000.00 %05-
4.004.905.307.605.100.000.00 %0128-
4.504.404.805.004.600.000.00 %0218-
5.004.004.304.264.150.000.00 %02,105-
5.503.603.703.703.65-2.00-35.09 %61,34309:05:17
7.002.002.252.002.1250.000.00 %01,366-
8.001.101.301.401.200.000.00 %04,348-
9.000.450.550.700.500.000.00 %04,351-
10.000.100.150.200.1250.000.00 %014,523-
11.000.050.100.060.075-0.04-40.00 %272,76912:10:18
12.000.050.050.040.05-0.01-20.00 %35,20108:50:00
13.000.100.050.100.0750.000.00 %0455-
14.000.200.250.200.2250.000.00 %042-
15.000.050.050.050.050.000.00 %01,503-
16.000.050.250.050.150.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.250.000.000.000.00 %00-
2.500.000.250.000.000.000.00 %00-
3.000.130.250.130.190.000.00 %0249-
3.500.210.250.210.230.000.00 %01,934-
4.000.050.250.050.150.000.00 %068-
4.500.050.250.050.150.000.00 %0641-
5.000.050.250.050.150.000.00 %0412-
5.500.150.250.150.200.000.00 %0792-
7.000.100.100.060.10-0.04-40.00 %12,04212:55:30
8.000.100.200.110.150.000.00 %0407-
9.000.400.450.420.4250.1555.56 %799712:55:44
10.000.951.151.131.050.1313.00 %248511:51:21
11.001.802.101.651.950.000.00 %0139-
12.002.803.102.202.950.000.00 %042-
13.003.804.103.853.950.000.00 %04-
14.004.805.100.004.950.000.00 %00-
15.005.806.100.005.950.000.00 %00-
16.006.807.100.006.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 1.79
(297.78%)
149.47M
HUBCWHub Cyber Security Ltd
US$ 0.0351
(251.00%)
2.34M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
LITMSnow Lake Resources Ltd
US$ 1.72
(95.45%)
110.04M
NEUPNeuphoria Therapeutics Inc
US$ 4.0769
(-92.37%)
882.37k
VIRXViracta Therapeutics Inc
US$ 0.1512
(-36.20%)
6.94M
PRFXPainReform Ltd
US$ 3.4857
(-28.86%)
838.53k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.2423
(-26.64%)
1.04M
AIREreAlpha Tech Corporation
US$ 2.6805
(-25.13%)
7.25M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
RGTIRigetti Computing Inc
US$ 17.6478
(14.30%)
243.98M
XTIAXTI Aerospace Inc
US$ 0.04
(0.00%)
231.17M
QSIQuantum Si Inc
US$ 3.93
(82.79%)
213.82M

SILV Discussion

Ver más
mick mick 4 semanas hace
this is not a good deal shareholders.
👍️0
mick mick 4 semanas hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coeur will acquire all of the issued
and outstanding shares of SilverCrest pursuant to a court-approved plan of arrangement (the “Transaction”).
Under the terms of the Agreement, SilverCrest shareholders will receive 1.6022 Coeur common shares for
each SilverCrest common share (the “Exchange Ratio”). The Exchange Ratio implies consideration of
$11.34 per SilverCrest common share, based on the closing price of Coeur common shares on the New
York Stock Exchange (“NYSE”) on October 3, 2024. This represents an 18% premium based on 20-day
volume-weighted average prices of Coeur and SilverCrest each as at October 3, 2024 on the NYSE and
NYSE American, respectively, and a 22% premium to the October 3, 2024 closing price of SilverCrest on
the NYSE American. This implies a total equity value of approximately $1.7 billion based on SilverCrest’s
common shares outstanding. Upon completion of the Transaction, existing Coeur stockholders and
SilverCrest shareholders will own approximately 63% and 37% of the outstanding common stock of the
combined company, respectively.
Transaction Highlights
• Creates a Leading Global Silver Company – Together with Coeur’s growing silver production
from its recently expanded Rochester mine in Nevada and its Palmarejo underground mine in
northern Mexico, the addition of Las Chispas is expected to generate peer-leading 2025 silver
production of approximately 21 million ounces from five North American operations, with
approximately 56% of revenue generated from U.S.-based mines and approximately 40% of revenue
from silver. In addition to the peer-leading silver production, the combined company is expected to
produce approximately 432,000 ounces of gold next year1
.
• Adds World-Class Las Chispas Operation to Coeur’s Portfolio – SilverCrest’s Las Chispas
underground mine in Sonora, Mexico is one of the world’s highest-grade, lowest cost, and highestmargin silver and gold operations. Las Chispas commenced production in late 2022 and has
delivered strong operational and financial results in 2023, selling approximately 10.25 million silver
equivalent ounces at average cash costs of $7.73 per ounce.
• Significant and Immediate Addition to Coeur’s Rising Free Cash Flow – The combined
company is expected to generate approximately $700 million of EBITDA1
and $350 million of free
cash flow1
in 2025 at lower overall costs and higher overall margins.
• Dramatically Accelerates Coeur’s Deleveraging Initiatives – The combination of SilverCrest’s
strong balance sheet consisting of total treasury assets of $122 million (cash and equivalents position
of $98 million and $24 million of bullion) and no debt and its strong cash flow profile are expected

2
to accelerate Coeur’s debt reduction initiative and result in an immediate 40% expected reduction
in Coeur’s leverage ratio upon closing.
• Bolsters Coeur Board by Adding Two SilverCrest Directors – Upon closing, current SilverCrest
Chief Executive Officer and Director, N. Eric Fier and one other current SilverCrest Director will
join Coeur’s board of directors, adding extensive and relevant experience to an already distinguished
board of directors.
• Continued Commitment to ESG Leadership – A shared commitment to ESG with a specific focus
on water usage, emissions, community and workforce development, and leading governance
practices.
"The acquisition of SilverCrest creates a leading global silver company by adding low-cost silver and gold
production and significant free cash flow to our rapidly growing production and cash flow driven by the
recent expansion of our Rochester silver and gold mine in Nevada,” said Mitchell J. Krebs, Chairman,
President and Chief Executive Officer of Coeur. “Together with SilverCrest’s large and growing cash
balance and no debt, our balance sheet is expected to be materially strengthened on day one. This immediate
deleveraging, along with the significant combined expected free cash flow, will allow for rapid debt
repayment and investment in other organic growth opportunities while offering shareholders an
unparalleled re-rating opportunity. With over 15 years of experience operating our Palmarejo underground
silver and gold operation next door in Chihuahua, we look forward to adding the high-quality Las Chispas
mine to create a leading global silver company at a time when the demand for silver in renewable energy
and a wide range of electrification end uses is rapidly rising.”
N. Eric Fier, Chief Executive Officer, and Director of SilverCrest said, “I’m exceptionally proud of what
the SilverCrest team has accomplished over the past nine years taking Las Chispas from discovery to
production and creating one of the world’s premier silver operations. Our operational consistency since
declaring commercial production in late 2022 is a testament not only to the asset quality, but also our
outstanding team and strong stakeholder relationships. I feel confident that the Coeur team will extend this
track record of success at Las Chispas and believe this transaction is the best opportunity for shareholders
to not only receive an immediate premium, but also have the opportunity to become meaningful owners of
a growing, multi-asset, U.S.-based, NYSE-listed silver and gold company with tremendous upside potential.
I am excited to continue to be involved as an ongoing Director of Coeur.”
Benefits to Coeur Stockholders
• Pro forma Coeur is positioned to be a leading global silver company, with expected 2025 production
of approximately 21 million ounces of silver, accounting for approximately 40% of pro forma
Coeur’s expected total 2025 revenue. In addition, combined 2025 gold production is expected to
reach approximately 432,000 ounces, equal to approximately 55 million silver equivalent ounces2
in total
• Exposure to a high-grade, low-cost, underground primary silver mine with strong operational track
record and compelling exploration potential
👍️0
mick mick 4 semanas hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coeur will acquire all of the issued
and outstanding shares of SilverCrest pursuant to a court-approved plan of arrangement (the “Transaction”).
Under the terms of the Agreement, SilverCrest shareholders will receive 1.6022 Coeur common shares for
each SilverCrest common share (the “Exchange Ratio”). The Exchange Ratio implies consideration of
$11.34 per SilverCrest common share, based on the closing price of Coeur common shares on the New
York Stock Exchange (“NYSE”) on October 3, 2024. This represents an 18% premium based on 20-day
volume-weighted average prices of Coeur and SilverCrest each as at October 3, 2024 on the NYSE and
NYSE American, respectively, and a 22% premium to the October 3, 2024 closing price of SilverCrest on
the NYSE American. This implies a total equity value of approximately $1.7 billion based on SilverCrest’s
common shares outstanding. Upon completion of the Transaction, existing Coeur stockholders and
SilverCrest shareholders will own approximately 63% and 37% of the outstanding common stock of the
combined company, respectively.
Transaction Highlights
• Creates a Leading Global Silver Company – Together with Coeur’s growing silver production
from its recently expanded Rochester mine in Nevada and its Palmarejo underground mine in
northern Mexico, the addition of Las Chispas is expected to generate peer-leading 2025 silver
production of approximately 21 million ounces from five North American operations, with
approximately 56% of revenue generated from U.S.-based mines and approximately 40% of revenue
from silver. In addition to the peer-leading silver production, the combined company is expected to
produce approximately 432,000 ounces of gold next year1
.
• Adds World-Class Las Chispas Operation to Coeur’s Portfolio – SilverCrest’s Las Chispas
underground mine in Sonora, Mexico is one of the world’s highest-grade, lowest cost, and highestmargin silver and gold operations. Las Chispas commenced production in late 2022 and has
delivered strong operational and financial results in 2023, selling approximately 10.25 million silver
equivalent ounces at average cash costs of $7.73 per ounce.
• Significant and Immediate Addition to Coeur’s Rising Free Cash Flow – The combined
company is expected to generate approximately $700 million of EBITDA1
and $350 million of free
cash flow1
in 2025 at lower overall costs and higher overall margins.
• Dramatically Accelerates Coeur’s Deleveraging Initiatives – The combination of SilverCrest’s
strong balance sheet consisting of total treasury assets of $122 million (cash and equivalents position
of $98 million and $24 million of bullion) and no debt and its strong cash flow profile are expected

2
to accelerate Coeur’s debt reduction initiative and result in an immediate 40% expected reduction
in Coeur’s leverage ratio upon closing.
• Bolsters Coeur Board by Adding Two SilverCrest Directors – Upon closing, current SilverCrest
Chief Executive Officer and Director, N. Eric Fier and one other current SilverCrest Director will
join Coeur’s board of directors, adding extensive and relevant experience to an already distinguished
board of directors.
• Continued Commitment to ESG Leadership – A shared commitment to ESG with a specific focus
on water usage, emissions, community and workforce development, and leading governance
practices.
"The acquisition of SilverCrest creates a leading global silver company by adding low-cost silver and gold
production and significant free cash flow to our rapidly growing production and cash flow driven by the
recent expansion of our Rochester silver and gold mine in Nevada,” said Mitchell J. Krebs, Chairman,
President and Chief Executive Officer of Coeur. “Together with SilverCrest’s large and growing cash
balance and no debt, our balance sheet is expected to be materially strengthened on day one. This immediate
deleveraging, along with the significant combined expected free cash flow, will allow for rapid debt
repayment and investment in other organic growth opportunities while offering shareholders an
unparalleled re-rating opportunity. With over 15 years of experience operating our Palmarejo underground
silver and gold operation next door in Chihuahua, we look forward to adding the high-quality Las Chispas
mine to create a leading global silver company at a time when the demand for silver in renewable energy
and a wide range of electrification end uses is rapidly rising.”
N. Eric Fier, Chief Executive Officer, and Director of SilverCrest said, “I’m exceptionally proud of what
the SilverCrest team has accomplished over the past nine years taking Las Chispas from discovery to
production and creating one of the world’s premier silver operations. Our operational consistency since
declaring commercial production in late 2022 is a testament not only to the asset quality, but also our
outstanding team and strong stakeholder relationships. I feel confident that the Coeur team will extend this
track record of success at Las Chispas and believe this transaction is the best opportunity for shareholders
to not only receive an immediate premium, but also have the opportunity to become meaningful owners of
a growing, multi-asset, U.S.-based, NYSE-listed silver and gold company with tremendous upside potential.
I am excited to continue to be involved as an ongoing Director of Coeur.”
Benefits to Coeur Stockholders
• Pro forma Coeur is positioned to be a leading global silver company, with expected 2025 production
of approximately 21 million ounces of silver, accounting for approximately 40% of pro forma
Coeur’s expected total 2025 revenue. In addition, combined 2025 gold production is expected to
reach approximately 432,000 ounces, equal to approximately 55 million silver equivalent ounces2
in total
• Exposure to a high-grade, low-cost, underground primary silver mine with strong operational track
record and compelling exploration potential
👍️0
mick mick 2 meses hace
SILV
SilverCrest Metals Inc
11.7308
0.3808 (3.36%)
Volume: 1,572,840
Day Range: 11.42 - 11.78
Last Trade Time: 1:27:07 PM EDT
👍️0
mick mick 3 meses hace
https://www.stockscores.com/charts/charts/?ticker=SILV
👍️0
mick mick 3 meses hace
https://www.stockscores.com/charts/charts/?ticker=SILV
👍️0
ChiefZ ChiefZ 3 meses hace
Runaway train right now....
👍️0
mick mick 3 meses hace
SILV
SilverCrest Metals Inc
8.76
0.60 (7.35%)
Volume: 775,609
Day Range: 8.28 - 8.785
Last Trade Time: 12:45:49 PM EDT
Total Trades: 5,145
👍️0
mick mick 4 meses hace
SilverCrest Releases 2023 ESG Report
07/16/2024 07:00:00 AM
👍️0
mick mick 4 meses hace
SilverCrest Reports Second Quarter 2024 Financial Results
08/07/2024 05:00:00 PM
SilverCrest Releases 2023 ESG Report
07/16/2024 07:00:00 AM
👍️0
mick mick 4 meses hace
Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/07/2024 05:01:45 PM
SilverCrest Reports Second Quarter 2024 Financial Results
08/07/2024 05:00:00 PM
SilverCrest Releases 2023 ESG Report
07/16/2024 07:00:00 AM
👍️0
mick mick 4 meses hace
Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/07/2024 05:01:45 PM
SilverCrest Reports Second Quarter 2024 Financial Results
08/07/2024 05:00:00 PM
SilverCrest Releases 2023 ESG Report
07/16/2024 07:00:00 AM
👍️0
mick mick 4 meses hace
SILV
SilverCrest Metals Inc
7.75
0.08 (1.04%)
Volume: 886,220
Day Range: 7.52 - 7.75
Last Trade Time: 7:05:52 PM EDT
👍️0
mick mick 4 meses hace
https://finance.yahoo.com/news/look-intrinsic-value-silvercrest-metals-100440393.html?_fsig=oecYsfslUuz.x_iXAmAs1w--%7EA
👍️0
Dough Theory Dough Theory 6 meses hace
Strong Cash Flows, Debt Free, Healthy Balance Sheet - The Operation is estimated to generate average annual post-tax free cash flow of approximately $84.3M from 2023 to 2029 at the Base Case. SilverCrest has paid off 100% of its $90M debt since commercial production was announced in November 2022 and at the end of Q2, 2023 had accumulated a treasury assets1 balance of $59.0M.
The Company's principal focus is its Las Chispas Operation in Sonora, Mexico.
👍️ 2
boo boo boo boo 7 meses hace
Stifel raised PT to $11.25
👍️0
Monksdream Monksdream 7 meses hace
You betcha
👍️0
boo boo boo boo 7 meses hace
SILV newer 52=hi

Are we breaking out?
👍️0
boo boo boo boo 7 meses hace
Horrible. Just horrible.

Earnings and Revenue are growing. Nothing to see here.

Brushing up on my sarcasm.

Could be breaking out from consolidation. Look for silver to take out $30.

We'll have a good run when this happens.

IMO...of course!
👍️0
Monksdream Monksdream 8 meses hace
SILV new 52=hi

👍️0
boo boo boo boo 10 meses hace
Great Video

Copy/Paste the following link into your browser: https://www.youtube.com/watch?v=o9dN1rzwMko

I hope their earnings suck on Monday. It will be a silver lined buy opportunity. Makes sense to grow bullion holdings. Why bail out the cartel. Make them pay up. SMART!
👍️0
boo boo boo boo 10 meses hace
Like the strategy. Share buyback and

growth of bullion holdings.

What's Eric Fier know that we don't???
👍️0
ALAMO 1 ALAMO 1 10 meses hace
Team hold strong. I have added substantially as of late. Buy when there's blood in the streets. Silvercrest is one of the best mining stocks. I believe there will be great election and economic chaos later in the year and Silver will ROCKET.
WWG1WGA
👍️ 1
mick mick 12 meses hace
https://www.otcmarkets.com/stock/SILV
👍️0
boo boo boo boo 12 meses hace
It will be interesting who made the cut:

The Big Open Secret

Quote the Raven - Fringe Finance
👍️0
boo boo boo boo 1 año hace
Riggers will have to cover. Screw them. The rigger cabal is going down. Silver bout to moonshot. Parabolic. Unobtanium.
👍️0
boo boo boo boo 1 año hace
Get it while you can. I'm bout to get paid..............................................................bigly!
👍️0
boo boo boo boo 1 año hace
Mhmm Yup!
👍️0
boo boo boo boo 1 año hace
Gapping up pre-market. Gap from July Philled. Lettuce run!
👍️0
boo boo boo boo 1 año hace
P/B is 2.05. For all you K-kart shoppers it remains a blue light special, imho!
👍️0
boo boo boo boo 1 año hace
Ended the quarter debt free with treasury assets2 totaling $81.7 million (cash of $70.0 million and gold and silver bullion of $11.7 million).

Debt Free???? WTF is that???
👍️0
boo boo boo boo 1 año hace
$7.1 million spent under active Normal Course Issuer Bid ("NCIB") in only 7.5 weeks, representing 20% of the allowable 7.4 million common share limit.

80% to go according to my abacus.
👍️0
boo boo boo boo 1 año hace
Net free cash flow of $33.4 million or $0.23 per share
👍️0
boo boo boo boo 1 año hace
Cash flow from operating activities before changes in non-cash working capital items of $40.9 million or $0.28 per share.
👍️0
boo boo boo boo 1 año hace
Income of $29.9 million or $0.20 per share.
👍️0
boo boo boo boo 1 año hace
Revenue of $63.8 million and cost of sales of $26.4 million, resulting in mine operating income of $37.5 million, which represents a 59% operating margin.
👍️0
boo boo boo boo 1 año hace
Gippidy Gap Phil Good @ 5.57. Bank!
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/SILV
👍️0
boo boo boo boo 1 año hace
Read the history section. Silvercrest Mines. Earnings on deck!
👍️0
boo boo boo boo 1 año hace
POF.COM

Set that drag. They're big!!
👍️0
BestFishes BestFishes 1 año hace
Actually quite well. I'm up 17.33% as of this moment. Thank you for asking.
👍️0
J_Dean J_Dean 1 año hace
Hi all, which is better, safer play iyo? SILV or AG ? Thanks
👍️0
boo boo boo boo 1 año hace
How's that average down thinking working out fur ya?
👍️0
boo boo boo boo 1 año hace
Why not Silver Citi?

Citi Takes Delivery

Unobtanium?
👍️0
boo boo boo boo 1 año hace
Horrible. Just horrible!
👍️0
boo boo boo boo 1 año hace
MACD reversal. Sector Bullish % reading favors being long. Normal Course Issuer Bid and options, specifically puts (open interest), suppress price. De$$ization. Constitutional $$. Industrial use. Limited production. All positives, imho.

Chart needs volume!

Blue Light Special. Aisle SILV...
👍️0
boo boo boo boo 1 año hace
Congrats and excellent strategy to average down, imo. % of stocks in the mining sector on a point and figure buy signal is roughly 10%. Last year it got down to 4%. These are extremely low readings (risk of being long is minimal), which is why I agree on a strategy of averaging down. JPMorgan's 3 year moratorium is up so they're right back in there rigging the silver market according to my sources. Jamie and his cohorts are criminals. Not to mention JPM was the sole financier to Epstein. Lock the MFer up. Impeach brandizzy. Muzzle Kamala Toe.
👍️ 1
Oleblue Oleblue 1 año hace
Chart doesn't look good with OBV in a downtrend. The price needs to hold at $4.

👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/SILV
👍️0
BestFishes BestFishes 1 año hace
I hopped in at 4.50 and looking to average down along with a watchlist that has been tanking! Let’s go brandizzy
👍️0

Su Consulta Reciente

Delayed Upgrade Clock