ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers S&P 500 Scored and Screened ETF

Xtrackers S&P 500 Scored and Screened ETF (SNPE)

50.76
-0.07
(-0.14%)
Cerrado 22 Marzo 2:00PM
50.78
0.00
(0.00%)
Fuera de horario: 2:07PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.76
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
162,191
50.24 Rango del Día 50.81
45.05 Rango de 52 semanas 55.62
Precio Anterior
50.83
Precio de Apertura
50.32
Última hora de negociación
Volumen promedio (3 m)
214,797
Volumen financiero
US$ 8,168,927
Precio Promedio Ponderado
50.3661

SNPE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.791.5809485691449.9751.2749.9219989350.74846316SP
4-4.23-7.6923076923154.9954.9949.45525259951.71181658SP
12-3.63-6.6740209597454.3955.19549.45521479753.03613299SP
26-1.24-2.384615384625255.6249.45519530853.42563044SP
522.956.1702572683547.8155.6245.0518472551.59919121SP
15610.5426.205867727540.2255.6231.4720714241.65202262SP
26030.69152.91479820620.0755.6219.2917465739.857643SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
threebabiesbusy threebabiesbusy 6 minutos hace
Are you in too TT? Shhh….
APLT
hnbadger1 hnbadger1 7 minutos hace
I’m not suggesting that is what they do, I was questioning whether Anavex will be able to operate as they are as a major CNS company. Low head count, no brick and mortar facility etc.

Is there any other mid to large pharmas that contracts out all of there activities?

Dr
AVXL
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
Parisian Parisian 8 minutos hace
Getting ripped off by my broker and can’t buy at .00045 only .0005? As long as it pays off I will keep the same broker
DPLS
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
threebabiesbusy threebabiesbusy 8 minutos hace
Happy Saturday Monk! Would you be long a thus point? .55?
APLT
bobby1151 bobby1151 9 minutos hace
Something BIG is going on behind the scene - Hold your breath & wait for results that are coming shareholders way!!
BIEL
NASDAQ2020 NASDAQ2020 11 minutos hace
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 13 minutos hace
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 16 minutos hace
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 16 minutos hace
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 17 minutos hace
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 18 minutos hace
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP
Mac1957 Mac1957 18 minutos hace
https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
PLUG
stockanalyze stockanalyze 20 minutos hace
maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
FNMA
B RY B RY 20 minutos hace
(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
MULN
newmedman newmedman 20 minutos hace
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 20 minutos hace
Excellent.