Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares New | SOXS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.63 | 7.19% | 39.20 | 18:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.60 | 36.65 | 40.90 | 40.23 | 36.57 |
Resumen Histórico SOXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.90 | 33.74 | 36.91 | 22,708,477 | 1.20 | 3.16% |
| 1 Month | 33.80 | 46.84 | 30.80 | 34.95 | 63,953,789 | 5.40 | 15.98% |
| 3 Months | 49.60 | 51.00 | 27.60 | 36.15 | 122,715,518 | -10.40 | -20.97% |
| 6 Months | 135.28 | 135.40 | 27.60 | 50.61 | 103,843,962 | -96.08 | -71.02% |
| 1 Year | 201.40 | 219.50 | 27.60 | 73.57 | 82,074,010 | -162.20 | -80.54% |
| 3 Years | 930.00 | 1,208.00 | 27.60 | 201.78 | 43,739,968 | -890.80 | -95.78% |
| 5 Years | 452.00 | 5,439.00 | 27.60 | 299.41 | 28,292,158 | -412.80 | -91.33% |
SOXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.23 | 3.66 | 10.01% | 38.60 | 40.90 | 36.65 | 36,232,030 |
| 30 Abr 2024 | 36.57 | 2.18 | 6.34% | 34.90 | 36.592 | 33.74 | 20,347,914 |
| 29 Abr 2024 | 34.39 | -0.71 | -2.02% | 35.37 | 36.16 | 34.2899 | 16,283,406 |
| 26 Abr 2024 | 35.10 | -2.34 | -6.25% | 37.65 | 37.98 | 34.69 | 22,560,477 |
| 25 Abr 2024 | 37.44 | -2.17 | -5.48% | 40.05 | 40.69 | 36.73 | 28,391,656 |
| 24 Abr 2024 | 39.61 | -1.57 | -3.81% | 38.00 | 40.78 | 37.30 | 27,398,339 |
| 23 Abr 2024 | 41.18 | -2.79 | -6.35% | 43.102 | 43.46 | 40.62 | 19,561,957 |
| 22 Abr 2024 | 43.97 | -2.16 | -4.68% | 44.82 | 46.56 | 42.99 | 19,520,526 |
| 19 Abr 2024 | 46.13 | 4.86 | 11.78% | 42.37 | 46.84 | 41.625 | 32,664,513 |
| 18 Abr 2024 | 41.27 | 2.12 | 5.42% | 40.03 | 41.66 | 39.2302 | 25,350,360 |
| 17 Abr 2024 | 39.15 | 3.29 | 9.17% | 35.88 | 39.385 | 35.6101 | 27,556,635 |
| 16 Abr 2024 | 35.86 | -0.76 | -2.08% | 36.57 | 37.1099 | 35.31 | 15,407,450 |
| 15 Abr 2024 | 36.62 | 1.42 | 4.03% | 33.82 | 37.185 | 33.48 | 15,206,796 |
| 12 Abr 2024 | 35.20 | 3.10 | 9.66% | 33.90 | 35.50 | 33.70 | 11,635,747 |
| 11 Abr 2024 | 32.10 | -2.20 | -6.41% | 33.80 | 34.70 | 31.90 | 11,092,911 |
| 10 Abr 2024 | 34.30 | 1.60 | 4.89% | 34.30 | 35.00 | 33.10 | 17,390,184 |
| 09 Abr 2024 | 32.70 | -1.00 | -2.97% | 32.61 | 34.40 | 32.30 | 10,856,355 |
| 08 Abr 2024 | 33.70 | -0.20 | -0.59% | 33.30 | 34.10 | 32.80 | 8,569,257 |
| 05 Abr 2024 | 33.90 | -1.30 | -3.69% | 34.70 | 35.40 | 33.201 | 15,778,781 |
| 04 Abr 2024 | 35.20 | 2.90 | 8.98% | 31.00 | 35.40 | 30.80 | 14,527,794 |
| 03 Abr 2024 | 32.30 | -0.20 | -0.62% | 33.80 | 33.80 | 31.60 | 12,675,758 |
| 02 Abr 2024 | 32.50 | 1.40 | 4.50% | 32.60 | 33.60 | 32.40 | 11,801,017 |
