ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

20.00
0.13
(0.65%)
Cerrado 06 Febrero 3:00PM
19.9405
-0.0595
(-0.30%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.004.806.005.305.400.000.00 %01,173-
15.504.305.504.814.900.000.00 %0193-
16.003.805.004.854.400.000.00 %0169-
16.503.304.402.823.850.000.00 %0620-
17.002.913.053.002.980.051.69 %1024206/2/2025
17.502.303.453.062.8750.000.00 %0118-
18.001.903.502.262.700.2311.33 %1968306/2/2025
18.501.491.931.981.710.4126.11 %2731906/2/2025
19.001.061.201.101.130.000.00 %16892406/2/2025
19.500.640.740.980.690.1416.67 %11757406/2/2025
20.000.410.460.430.435-0.16-27.12 %5871,18506/2/2025
20.500.250.280.270.265-0.14-34.15 %97488606/2/2025
21.000.150.170.170.16-0.09-34.62 %3,9331,19006/2/2025
21.500.090.110.100.10-0.09-47.37 %1,4831,02306/2/2025
22.000.060.070.050.065-0.11-68.75 %1,4731,62106/2/2025
22.500.030.050.060.04-0.02-25.00 %1172,67906/2/2025
23.000.020.040.030.03-0.05-62.50 %751,51906/2/2025
23.500.010.020.010.015-0.04-80.00 %3452506/2/2025
24.000.010.070.020.04-0.02-50.00 %371,50706/2/2025
24.500.010.030.030.02-0.01-25.00 %5643506/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.010.010.010.010.000.00 %099-
15.500.010.010.010.010.000.00 %0180-
16.000.010.010.010.010.000.00 %119106/2/2025
16.500.010.010.010.010.000.00 %623406/2/2025
17.000.010.010.010.01-0.02-66.67 %9050706/2/2025
17.500.010.020.020.015-0.03-60.00 %2237106/2/2025
18.000.010.080.010.045-0.06-85.71 %4873106/2/2025
18.500.030.050.050.04-0.11-68.75 %30165206/2/2025
19.000.080.110.090.095-0.22-70.97 %2471,55006/2/2025
19.500.180.240.200.21-0.22-52.38 %68181706/2/2025
20.000.420.470.420.445-0.35-45.45 %4921,43806/2/2025
20.500.750.800.700.775-0.27-27.84 %29437706/2/2025
21.000.951.201.151.075-0.34-22.82 %10127806/2/2025
21.501.371.701.291.535-0.50-27.93 %2120506/2/2025
22.002.002.261.552.13-0.54-25.84 %6315006/2/2025
22.501.792.622.552.2050.000.00 %0167-
23.002.783.202.182.990.000.00 %034-
23.502.853.952.483.400.000.00 %011-
24.003.055.253.914.150.000.00 %029-
24.503.554.753.504.150.000.00 %015-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

SOXS Discussion

Ver más
Yann18 Yann18 3 meses hace
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 4 meses hace
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 4 meses hace
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 5 meses hace
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 5 meses hace
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 5 meses hace
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 5 meses hace
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 5 meses hace
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 9 meses hace
New 52w low today…
👍️0
trunkmonk trunkmonk 10 meses hace
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 10 meses hace
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 años hace
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 años hace
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 años hace
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 años hace
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 años hace
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 años hace
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 años hace
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 años hace
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 años hace
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 años hace
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 años hace
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 años hace
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 años hace
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 años hace
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 años hace
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 años hace
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 años hace
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 años hace
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0

Su Consulta Reciente

Delayed Upgrade Clock