Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.52 | 0.07 | 0.28% | 25.54 | 25.80 | 25.52 | 66,890 |
| 16 May 2024 | 25.45 | -0.08 | -0.31% | 25.57 | 25.5864 | 25.43 | 31,726 |
| 15 May 2024 | 25.53 | -0.12 | -0.47% | 25.88 | 25.90 | 25.49 | 34,041 |
| 14 May 2024 | 25.65 | -0.16 | -0.62% | 25.87 | 25.87 | 25.55 | 50,086 |
| 13 May 2024 | 25.81 | 0.13 | 0.51% | 25.71 | 25.88 | 25.69 | 35,786 |
| 10 May 2024 | 25.68 | 0.15 | 0.59% | 25.59 | 25.71 | 25.41 | 23,888 |
| 09 May 2024 | 25.53 | -0.25 | -0.97% | 25.66 | 25.80 | 25.47 | 28,984 |
| 08 May 2024 | 25.78 | -0.33 | -1.26% | 25.94 | 26.00 | 25.7301 | 57,008 |
| 07 May 2024 | 26.11 | 0.10 | 0.38% | 25.98 | 26.19 | 25.96 | 46,319 |
| 06 May 2024 | 26.01 | 0.46 | 1.80% | 25.52 | 26.03 | 25.52 | 97,720 |
| 03 May 2024 | 25.55 | 0.25 | 0.99% | 25.42 | 25.56 | 25.32 | 53,099 |
| 02 May 2024 | 25.30 | 0.51 | 2.06% | 24.80 | 25.30 | 24.80 | 45,149 |
| 01 May 2024 | 24.79 | 0.14 | 0.57% | 24.57 | 24.8099 | 24.57 | 97,974 |
| 30 Abr 2024 | 24.65 | -0.38 | -1.53% | 24.89 | 24.93 | 24.58 | 32,327 |
| 29 Abr 2024 | 25.0342 | 0.07 | 0.28% | 25.00 | 25.16 | 24.91 | 36,082 |
| 26 Abr 2024 | 24.9649 | -0.01 | -0.02% | 24.92 | 24.9745 | 24.8714 | 16,984 |
| 25 Abr 2024 | 24.97 | 0.06 | 0.22% | 24.76 | 25.00 | 24.6909 | 94,135 |
| 24 Abr 2024 | 24.9146 | -0.03 | -0.10% | 24.90 | 25.04 | 24.89 | 27,256 |
| 23 Abr 2024 | 24.94 | 0.04 | 0.16% | 24.79 | 24.97 | 24.79 | 28,218 |
| 22 Abr 2024 | 24.90 | 0.28 | 1.14% | 24.55 | 24.9699 | 24.55 | 61,404 |
| 19 Abr 2024 | 24.62 | 0.29 | 1.19% | 24.33 | 24.67 | 24.33 | 15,106 |
| 18 Abr 2024 | 24.33 | -0.23 | -0.94% | 24.51 | 24.57 | 24.33 | 63,901 |
| 17 Abr 2024 | 24.56 | 0.04 | 0.18% | 24.46 | 24.6899 | 24.46 | 39,995 |
| 16 Abr 2024 | 24.5167 | -0.25 | -1.02% | 24.65 | 24.69 | 24.50 | 21,182 |
| 15 Abr 2024 | 24.77 | -0.14 | -0.56% | 24.77 | 24.87 | 24.6501 | 24,792 |
| 12 Abr 2024 | 24.91 | 0.15 | 0.61% | 24.80 | 25.05 | 24.7801 | 113,445 |
| 11 Abr 2024 | 24.76 | -0.06 | -0.24% | 24.86 | 24.86 | 24.51 | 35,787 |
| 10 Abr 2024 | 24.82 | -0.18 | -0.72% | 24.89 | 24.90 | 24.76 | 16,955 |
| 09 Abr 2024 | 25.00 | -0.12 | -0.48% | 25.00 | 25.15 | 24.961 | 24,022 |
| 08 Abr 2024 | 25.12 | -0.04 | -0.16% | 25.26 | 25.28 | 25.056 | 53,526 |
| 05 Abr 2024 | 25.16 | 0.05 | 0.20% | 25.17 | 25.26 | 25.09 | 30,864 |
| 04 Abr 2024 | 25.11 | -0.08 | -0.32% | 25.01 | 25.15 | 24.975 | 135,281 |
| 03 Abr 2024 | 25.19 | 0.24 | 0.96% | 24.93 | 25.229 | 24.9186 | 23,823 |
| 02 Abr 2024 | 24.95 | -0.11 | -0.44% | 25.10 | 25.3201 | 24.93 | 30,945 |
| 01 Abr 2024 | 25.06 | -0.15 | -0.60% | 25.22 | 25.26 | 25.01 | 25,746 |
| 28 Mar 2024 | 25.21 | 0.18 | 0.72% | 24.97 | 25.26 | 24.73 | 90,027 |
| 27 Mar 2024 | 25.03 | -0.14 | -0.56% | 25.17 | 25.21 | 25.00 | 19,711 |
| 26 Mar 2024 | 25.17 | -0.20 | -0.79% | 25.38 | 25.39 | 25.17 | 44,979 |
| 25 Mar 2024 | 25.37 | 0.20 | 0.79% | 25.13 | 25.439 | 25.13 | 30,577 |
| 22 Mar 2024 | 25.17 | -0.39 | -1.53% | 25.24 | 25.28 | 25.12 | 36,305 |
| 21 Mar 2024 | 25.56 | 0.02 | 0.08% | 25.64 | 25.64 | 25.37 | 35,818 |
| 20 Mar 2024 | 25.54 | 0.46 | 1.83% | 25.05 | 25.54 | 25.05 | 49,331 |
| 19 Mar 2024 | 25.08 | -0.02 | -0.08% | 24.92 | 25.13 | 24.92 | 27,587 |
| 18 Mar 2024 | 25.10 | -0.16 | -0.63% | 25.17 | 25.29 | 25.05 | 62,248 |
| 15 Mar 2024 | 25.26 | 0.05 | 0.20% | 25.07 | 25.339 | 25.00 | 28,680 |
| 14 Mar 2024 | 25.21 | -0.06 | -0.24% | 25.18 | 25.545 | 25.1185 | 67,810 |
| 13 Mar 2024 | 25.27 | 0.06 | 0.24% | 25.16 | 25.27 | 24.95 | 44,939 |
| 12 Mar 2024 | 25.21 | 0.29 | 1.16% | 24.99 | 25.24 | 24.8475 | 86,933 |
| 11 Mar 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.999 | 24.82 | 70,360 |
| 08 Mar 2024 | 24.97 | 0.40 | 1.63% | 24.54 | 24.98 | 24.34 | 149,106 |
| 07 Mar 2024 | 24.57 | 0.31 | 1.28% | 24.35 | 24.57 | 24.35 | 38,060 |
| 06 Mar 2024 | 24.26 | -0.01 | -0.04% | 24.28 | 24.28 | 24.06 | 43,140 |
| 05 Mar 2024 | 24.27 | -0.07 | -0.29% | 24.34 | 24.36 | 24.17 | 45,711 |
| 04 Mar 2024 | 24.34 | 0.13 | 0.52% | 24.47 | 24.51 | 24.26 | 112,163 |
| 01 Mar 2024 | 24.2146 | 0.25 | 1.04% | 24.09 | 24.2199 | 23.9901 | 32,810 |
| 29 Feb 2024 | 23.9651 | -0.19 | -0.81% | 23.99 | 24.1888 | 23.7901 | 14,413 |
| 28 Feb 2024 | 24.16 | 0.11 | 0.46% | 23.97 | 24.19 | 23.92 | 10,043 |
| 27 Feb 2024 | 24.0493 | 0.01 | 0.06% | 24.22 | 24.39 | 23.99 | 49,195 |
| 26 Feb 2024 | 24.035 | -0.02 | -0.06% | 23.95 | 24.10 | 23.8478 | 43,328 |
| 23 Feb 2024 | 24.05 | -0.17 | -0.70% | 24.12 | 24.1401 | 23.94 | 27,848 |
| 22 Feb 2024 | 24.22 | -0.19 | -0.78% | 24.43 | 24.47 | 24.13 | 38,169 |
| 21 Feb 2024 | 24.41 | -0.37 | -1.51% | 24.63 | 24.63 | 24.3601 | 16,501 |
| 20 Feb 2024 | 24.7842 | 0.13 | 0.54% | 24.77 | 24.899 | 24.645 | 17,988 |
