Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 0.0863221999829 | 105.419 | 105.515 | 105.37 | 254878 | 105.43899949 | SP |
| 4 | -0.09 | -0.0852272727273 | 105.6 | 105.82 | 105.37 | 186542 | 105.59859214 | SP |
| 12 | -0.11 | -0.104146941867 | 105.62 | 105.8499 | 105.35 | 157211 | 105.6012035 | SP |
| 26 | 0.01 | 0.00947867298579 | 105.5 | 105.99 | 105.35 | 155999 | 105.6367678 | SP |
| 52 | -0.02 | -0.0189519567895 | 105.53 | 105.99 | 105.26 | 150400 | 105.59936764 | SP |
| 156 | 0.24 | 0.227985180963 | 105.27 | 106.23 | 105.2 | 141154 | 105.60193699 | SP |
| 260 | 0.24 | 0.227985180963 | 105.27 | 106.23 | 105.2 | 141154 | 105.60193699 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 105.495 | 0.02 | 0.01 | 105.49 | 105.51 | 105.49 | 277709 |
| 1737761400 | 105.48 | 0.05 | 0.05 | 105.5 | 105.5 | 105.48 | 181839 |
| 1737675000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1737588600 | 105.43 | 0.06 | 0.06 | 105.43 | 105.44 | 105.41 | 260496 |
| 1737502200 | 105.37 | -0.39 | -0.37 | 105.41 | 105.43 | 105.37 | 303484 |
| 1737156600 | 105.76 | -0 | -0.00 | 105.81 | 105.82 | 105.76 | 262352 |
| 1737070200 | 105.7601 | 0.01 | 0.00 | 105.75 | 105.77 | 105.75 | 155293 |
| 1736983800 | 105.755 | 0.03 | 0.03 | 105.74 | 105.755 | 105.74 | 69961 |
| 1736897400 | 105.72 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 81724 |
| 1736811000 | 105.715 | 0.02 | 0.01 | 105.71 | 105.72 | 105.71 | 279158 |
| 1736551800 | 105.7 | 0.03 | 0.03 | 105.7 | 105.72 | 105.7 | 104773 |
| 1736379000 | 105.67 | 0.02 | 0.02 | 105.66 | 105.68 | 105.66 | 107808 |
| 1736292600 | 105.65 | -0.01 | -0.01 | 105.65 | 105.66 | 105.65 | 175986 |
| 1736206200 | 105.66 | 0.03 | 0.03 | 105.64 | 105.66 | 105.64 | 159285 |
| 1735947000 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 189639 |
| 1735860600 | 105.6 | 0 | 0.00 | 105.6 | 105.615 | 105.6 | 174151 |
| 1735687800 | 105.6 | 0.03 | 0.03 | 105.6 | 105.6084 | 105.59 | 226438 |
| 1735601400 | 105.57 | 0.02 | 0.02 | 105.58 | 105.58 | 105.56 | 76418 |
| 1735342200 | 105.55 | 0.03 | 0.03 | 105.56 | 105.56 | 105.55 | 373541 |
| 1735255800 | 105.515 | 0.01 | 0.01 | 105.52 | 105.53 | 105.5 | 105879 |
| 1735077840 | 105.505 | 0.02 | 0.02 | 105.5 | 105.51 | 105.5 | 103061 |
| 1734996600 | 105.48 | -0.34 | -0.32 | 105.48 | 105.48 | 105.46 | 191917 |
| 1734737400 | 105.82 | 0.01 | 0.01 | 105.85 | 105.85 | 105.82 | 172469 |
| 1734651000 | 105.81 | 0.02 | 0.02 | 105.79 | 105.81 | 105.79 | 120683 |
| 1734564600 | 105.79 | 0.02 | 0.01 | 105.79 | 105.7999 | 105.77 | 119680 |
| 1734478200 | 105.775 | 0.02 | 0.01 | 105.78 | 105.78 | 105.76 | 82477 |
| 1734391800 | 105.76 | 0.02 | 0.02 | 105.77 | 105.77 | 105.75 | 148982 |
| 1734132600 | 105.74 | 0.03 | 0.03 | 105.76 | 105.76 | 105.73 | 274410 |
| 1734046200 | 105.71 | 0.01 | 0.01 | 105.72 | 105.72 | 105.7 | 75984 |
| 1733959800 | 105.7 | -0.01 | -0.01 | 105.69 | 105.71 | 105.69 | 263408 |
| 1733873400 | 105.71 | 0.01 | 0.01 | 105.69 | 105.71 | 105.67 | 88493 |
| 1733787000 | 105.7 | 0.06 | 0.06 | 105.66 | 105.7 | 105.6519 | 149550 |
| 1733527800 | 105.64 | 0.04 | 0.04 | 105.64 | 105.65 | 105.64 | 204721 |
| 1733441400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.59 | 124607 |
| 1733355000 | 105.58 | 0.02 | 0.02 | 105.58 | 105.59 | 105.57 | 251477 |
| 1733268600 | 105.56 | 0.02 | 0.02 | 105.57 | 105.58 | 105.56 | 181648 |
| 1733182200 | 105.54 | 0.03 | 0.03 | 105.52 | 105.545 | 105.52 | 409412 |
| 1732917840 | 105.51 | 0.03 | 0.03 | 105.54 | 105.54 | 105.51 | 81989 |
| 1732750200 | 105.48 | 0.03 | 0.03 | 105.49 | 105.49 | 105.47 | 249370 |
| 1732663800 | 105.45 | 0.01 | 0.01 | 105.46 | 105.46 | 105.45 | 68617 |
| 1732577400 | 105.44 | 0 | 0.00 | 105.46 | 105.46 | 105.4317 | 88281 |
| 1732318200 | 105.44 | 0.04 | 0.04 | 105.43 | 105.44 | 105.42 | 115377 |
| 1732231800 | 105.4 | 0.01 | 0.01 | 105.39 | 105.4 | 105.39 | 68965 |
| 1732145400 | 105.39 | 0.02 | 0.02 | 105.39 | 105.39 | 105.38 | 110049 |
| 1732059000 | 105.3722 | 0 | 0.00 | 105.37 | 105.3899 | 105.37 | 87375 |
| 1731972600 | 105.37 | -0.4 | -0.38 | 105.36 | 105.37 | 105.35 | 222478 |
| 1731713400 | 105.77 | 0.04 | 0.04 | 105.76 | 105.77 | 105.75 | 95605 |
| 1731627000 | 105.73 | 0.01 | 0.01 | 105.74 | 105.74 | 105.72 | 54563 |
| 1731540600 | 105.72 | 0.03 | 0.03 | 105.73 | 105.73 | 105.71 | 61873 |
| 1731454200 | 105.69 | 0.01 | 0.01 | 105.69 | 105.71 | 105.68 | 141480 |
| 1731367800 | 105.68 | 0 | 0.00 | 105.68 | 105.69 | 105.68 | 115943 |
| 1731108600 | 105.68 | 0.04 | 0.04 | 105.69 | 105.7 | 105.68 | 136114 |
| 1731022200 | 105.64 | 0 | 0.00 | 105.66 | 105.66 | 105.64 | 73209 |
| 1730935800 | 105.64 | 0.01 | 0.01 | 105.63 | 105.64 | 105.62 | 202280 |
| 1730849400 | 105.63 | 0.01 | 0.01 | 105.62 | 105.63 | 105.61 | 73152 |
| 1730763000 | 105.62 | 0.02 | 0.02 | 105.61 | 105.6287 | 105.61 | 111322 |
| 1730500200 | 105.5995 | 0.06 | 0.06 | 105.59 | 105.61 | 105.59 | 246697 |
| 1730413800 | 105.54 | 0.01 | 0.00 | 105.55 | 105.5599 | 105.54 | 78417 |
| 1730327400 | 105.535 | 0 | 0.00 | 105.54 | 105.54 | 105.53 | 43436 |
| 1730241000 | 105.53 | 0.03 | 0.03 | 105.53 | 105.53 | 105.51 | 76789 |
| 1730154600 | 105.5 | 0.05 | 0.05 | 105.51 | 105.52 | 105.5 | 106001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
