Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.269452585799 | 105.77 | 105.81 | 105.42 | 150122 | 105.56658618 | SP |
| 4 | -0.025 | -0.0236944365463 | 105.51 | 105.81 | 105.42 | 203632 | 105.60806031 | SP |
| 12 | -0.115 | -0.108901515152 | 105.6 | 105.82 | 105.37 | 180338 | 105.61347521 | SP |
| 26 | -0.155 | -0.146724725483 | 105.64 | 105.86 | 105.35 | 155764 | 105.61580479 | SP |
| 52 | 0.035 | 0.0331910858227 | 105.45 | 105.99 | 105.28 | 159876 | 105.60942729 | SP |
| 156 | 0.215 | 0.204236724613 | 105.27 | 106.23 | 105.2 | 145087 | 105.60413677 | SP |
| 260 | 0.215 | 0.204236724613 | 105.27 | 106.23 | 105.2 | 145087 | 105.60413677 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 105.47 | 0.05 | 0.05 | 105.46 | 105.48 | 105.46 | 147437 |
| 1742941800 | 105.42 | -0.03 | -0.03 | 105.45 | 105.46 | 105.42 | 134918 |
| 1742855400 | 105.45 | -0.36 | -0.34 | 105.46 | 105.46 | 105.44 | 211724 |
| 1742596200 | 105.81 | 0.04 | 0.04 | 105.8 | 105.81 | 105.8 | 163001 |
| 1742509800 | 105.77 | 0.01 | 0.01 | 105.77 | 105.77 | 105.76 | 93528 |
| 1742423400 | 105.76 | 0 | 0.00 | 105.75 | 105.76 | 105.73 | 136671 |
| 1742337000 | 105.76 | 0.03 | 0.03 | 105.74 | 105.76 | 105.72 | 134913 |
| 1742250600 | 105.73 | 0.01 | 0.01 | 105.73 | 105.73 | 105.72 | 70734 |
| 1741991400 | 105.72 | 0.02 | 0.02 | 105.73 | 105.73 | 105.7 | 151994 |
| 1741905000 | 105.7 | 0.04 | 0.04 | 105.67 | 105.7 | 105.67 | 199182 |
| 1741818600 | 105.66 | 0 | 0.00 | 105.66 | 105.68 | 105.64 | 173763 |
| 1741732200 | 105.66 | -0.01 | -0.01 | 105.67 | 105.68 | 105.66 | 154790 |
| 1741645800 | 105.67 | 0.04 | 0.04 | 105.66 | 105.67 | 105.65 | 185282 |
| 1741390200 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 208792 |
| 1741303800 | 105.595 | 0 | 0.00 | 105.61 | 105.61 | 105.59 | 300143 |
| 1741217400 | 105.59 | 0.02 | 0.02 | 105.6 | 105.6 | 105.58 | 289251 |
| 1741131000 | 105.57 | 0.01 | 0.01 | 105.58 | 105.59 | 105.57 | 535792 |
| 1741044600 | 105.56 | 0.02 | 0.02 | 105.56 | 105.56 | 105.53 | 260469 |
| 1740785400 | 105.54 | 0.03 | 0.03 | 105.55 | 105.55 | 105.53 | 415755 |
| 1740699000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.51 | 105.5 | 164535 |
| 1740612600 | 105.495 | 0.03 | 0.02 | 105.49 | 105.5 | 105.48 | 101815 |
| 1740526200 | 105.47 | 0.03 | 0.03 | 105.47 | 105.48 | 105.47 | 87534 |
| 1740439800 | 105.44 | -0.37 | -0.35 | 105.46 | 105.46 | 105.44 | 135835 |
| 1740180600 | 105.81 | 0.04 | 0.04 | 105.81 | 105.82 | 105.81 | 320879 |
| 1740094200 | 105.77 | 0.01 | 0.01 | 105.77 | 105.78 | 105.77 | 113378 |
| 1740007800 | 105.76 | 0.01 | 0.01 | 105.77 | 105.77 | 105.75 | 89860 |
| 1739921400 | 105.75 | 0 | 0.00 | 105.76 | 105.76 | 105.75 | 128825 |
| 1739575800 | 105.75 | 0.08 | 0.08 | 105.73 | 105.75 | 105.73 | 76630 |
| 1739489400 | 105.67 | 0.01 | 0.01 | 105.67 | 105.69 | 105.67 | 397475 |
| 1739403000 | 105.66 | -0.02 | -0.02 | 105.66 | 105.67 | 105.66 | 70280 |
| 1739316600 | 105.68 | 0.03 | 0.02 | 105.68 | 105.68 | 105.66 | 121996 |
| 1739230200 | 105.655 | 0.03 | 0.02 | 105.65 | 105.66 | 105.64 | 171355 |
| 1738971000 | 105.63 | 0.03 | 0.03 | 105.66 | 105.66 | 105.63 | 138646 |
| 1738884600 | 105.6 | -0.01 | -0.01 | 105.63 | 105.63 | 105.6 | 92189 |
| 1738798200 | 105.61 | 0.02 | 0.02 | 105.61 | 105.61 | 105.5901 | 161227 |
| 1738711800 | 105.59 | 0.01 | 0.01 | 105.59 | 105.6 | 105.58 | 142334 |
| 1738625400 | 105.5799 | 0.01 | 0.01 | 105.59 | 105.59 | 105.57 | 434575 |
| 1738366200 | 105.57 | 0.03 | 0.03 | 105.57 | 105.58 | 105.565 | 206388 |
| 1738279800 | 105.54 | 0.02 | 0.01 | 105.53 | 105.54 | 105.53 | 109473 |
| 1738193400 | 105.525 | 0.02 | 0.01 | 105.54 | 105.54 | 105.52 | 63534 |
| 1738107000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.52 | 105.5019 | 110105 |
| 1738020600 | 105.495 | 0.02 | 0.01 | 105.49 | 105.51 | 105.49 | 277709 |
| 1737761400 | 105.48 | 0.05 | 0.05 | 105.5 | 105.5 | 105.48 | 181839 |
| 1737675000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1737588600 | 105.43 | 0.06 | 0.06 | 105.43 | 105.44 | 105.41 | 260496 |
| 1737502200 | 105.37 | -0.39 | -0.37 | 105.41 | 105.43 | 105.37 | 303484 |
| 1737156600 | 105.76 | -0 | -0.00 | 105.81 | 105.82 | 105.76 | 262352 |
| 1737070200 | 105.7601 | 0.01 | 0.00 | 105.75 | 105.77 | 105.75 | 155293 |
| 1736983800 | 105.755 | 0.03 | 0.03 | 105.74 | 105.755 | 105.74 | 69961 |
| 1736897400 | 105.72 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 81724 |
| 1736811000 | 105.715 | 0.02 | 0.01 | 105.71 | 105.72 | 105.71 | 279158 |
| 1736551800 | 105.7 | 0.03 | 0.03 | 105.7 | 105.72 | 105.7 | 104773 |
| 1736379000 | 105.67 | 0.02 | 0.02 | 105.66 | 105.68 | 105.66 | 107808 |
| 1736292600 | 105.65 | -0.01 | -0.01 | 105.65 | 105.66 | 105.65 | 175986 |
| 1736206200 | 105.66 | 0.03 | 0.03 | 105.64 | 105.66 | 105.64 | 159285 |
| 1735947000 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 189639 |
| 1735860600 | 105.6 | 0 | 0.00 | 105.6 | 105.615 | 105.6 | 174151 |
| 1735687800 | 105.6 | 0.03 | 0.03 | 105.6 | 105.6084 | 105.59 | 226438 |
| 1735601400 | 105.57 | 0.02 | 0.02 | 105.58 | 105.58 | 105.56 | 76418 |
| 1735342200 | 105.55 | 0.03 | 0.03 | 105.56 | 105.56 | 105.55 | 373541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
