ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Touchstone Securitized Income ETF

Touchstone Securitized Income ETF (TSEC)

26.24
0.03
(0.11%)
Cerrado 22 Marzo 2:00PM
26.26
0.02
(0.08%)
Fuera de horario: 5:59PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.24
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
106,049
26.21 Rango del Día 26.33
25.70 Rango de 52 semanas 26.60
Precio Anterior
26.21
Precio de Apertura
26.21
Última hora de negociación
Volumen promedio (3 m)
8,352
Volumen financiero
US$ 2,784,423
Precio Promedio Ponderado
26.256
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.11446012972126.2126.2826.16189626.23053241SP
40.060.22918258212426.1826.3826.01485526.21850671SP
120.130.49789352738426.1126.3825.87835226.09217557SP
26-0.29-1.0931021485126.5326.625.87666426.13490427SP
520.321.2345679012325.9226.625.71496926.03789924SP
1561.164.6251993620425.0826.624.971184525.9518307SP
2601.164.6251993620425.0826.624.971184525.9518307SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
BottomBounce BottomBounce 5 minutos hace
Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $BA
BA
BottomBounce BottomBounce 5 minutos hace
Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $LMT
LMT
PEACHMAN PEACHMAN 5 minutos hace
I never agree with anything Jimshithead says about IFUS .The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.youtube.com/watch?v=E8_q5TpwkMU&t=6s
IFUS
BottomBounce BottomBounce 5 minutos hace
Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN
RUN
Dingbatt Dingbatt 6 minutos hace
Goodness
I have been a capitalist my whole life from 14 on but I never did find the eldorado through the acres of diamonds even after staking many claims and climbing down Mel’s hole
GNCP
BottomBounce BottomBounce 6 minutos hace
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $FSLR
FSLR
WooptdooU WooptdooU 6 minutos hace
The Friday after the close thingy needs to be rethought. This delivery only supports a negative build up that really doesn't go away.
Gifter marcinobodi and his family are pushing the DILUTION SOLUTION to keep their GRIFT. PITIFUL, REALLLY.
LWLG
BottomBounce BottomBounce 6 minutos hace
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $NEE
NEE
zab zab 7 minutos hace
In America I have learned that change is the only constant. Like many of my doctors, I will do my best to outlive everyone.
georgejjl georgejjl 7 minutos hace
Parkinson's Gut Bacteria Link Suggests an Unexpected, Simple Treatment

https://www.sciencealert.com/parkinsons-gut-bacteria-link-suggests-an-unexpected-simple-treatment

https://www.nature.com/articles/s41531-024-00724-z

Good luck and GOD bless,
AVXL
RickNagra RickNagra 8 minutos hace
Looks like Fiderer put out another thread on X.
FNMA
train21 train21 8 minutos hace
$DPLS WAITING AGAIN
I JUST HOPE THERE ARE ENOUGH ZILLAs LEFT TO RUN IT UP TO 0012 THIS TIME ????
DPLS
glenn1919 glenn1919 8 minutos hace
TRVG....SGLY.......RR.....,,LCID.,....HOLO.........https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
HOLO LCID SGLY
luvwetscent luvwetscent 9 minutos hace
Not expensive..can book now, but make sure there is no cancellation fee
ELTP
zab zab 9 minutos hace
At this age, I will keep my cheat sheet and use my computers to keep accounts away from each other. Getting harder to change. Beside I learned decades agao, never over trade, never go for the home run, and always diversify in everything you do financially.
fredscott36 fredscott36 9 minutos hace
....much love, 8-ball....(we're only doing speedballs, at present, bec. of the danger with "8s")...

...regardless of the ENDGAME, on our nightmare........WE ARE IN BED with dorks who have $1.1-TRILLION, and are proven criminals, re: LIBOR.....and you can add Frank Holding to our progr
WooptdooU WooptdooU 10 minutos hace
The group of investors that owns 25% has a helplessly hopeful pennylong (hhpl) cost basis, likely. That is what it is. A company investment needs to rescue this from a rs if the GRIFTERS don't.
LWLG
PEACHMAN PEACHMAN 11 minutos hace
Most people and IFUS shareholders are encouraged to find due diligence or have normal common sense discussions about a stock like IFUS.

Individuals that own IFUS look for new information to reinforce holding or selling their investment.



Individuals that
IFUS
zab zab 11 minutos hace
You are always afraid of something, and in your world, you find something to blame. It is a good thing everyone is perfect, well you are perfect, because you could not live even with yourself if it wasn't so.

Poor rooster, always afraid.
KnicksStockChamp KnicksStockChamp 13 minutos hace
The debt was visible and there all along. Not sure how people didn't see this was a bad investment out of the gate.
YCRM
WooptdooU WooptdooU 14 minutos hace
INSIDERS buying 750,000 shares at market with their own money will buy some time, imo. Without that, it's a trap door at some moment, pity, really.
Grifters are in charge.
LWLG
hnbadger1 hnbadger1 14 minutos hace
Here is a topic that I have never seen discussed on this MB.
Right now Anavex has 42 employees and is working out of a leased office space in NYC.
Let’s say 2-4 years from now Anavex gets approval for AD, PD, PDD, Schizophrenia and are running additional trials.
If it materiali
AVXL
tmmi-newbie tmmi-newbie 14 minutos hace
as per the current pr from total multimedia, he company will engage into online charitable raffles. are raffles in Brazil similar to us power-ball lotto? will all collected wagers go to charities? how will total multimedia profit from such an endeavor?

?

Based on the in
TMMI
Smartypants2 Smartypants2 14 minutos hace
XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers. It's almost hard to believe they even went there.
XERI