ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator US Equity Accelerated Plus ETF July

Innovator US Equity Accelerated Plus ETF July (XTJL)

33.4234
0.06
(0.18%)
Cerrado 22 Marzo 2:00PM
33.08
-0.3434
(-1.03%)
Fuera de horario: 5:59PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.4234
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
597
33.07 Rango del Día 33.3634
29.45 Rango de 52 semanas 35.985
Precio Anterior
33.3634
Precio de Apertura
33.3634
Última hora de negociación
Volumen promedio (3 m)
1,455
Volumen financiero
US$ 19,751
Precio Promedio Ponderado
33.0833
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.99313.0622596769132.430333.532.4303260233.19305826SP
4-1.2316-3.553888327834.65534.65532.4303121233.32718454SP
12-0.6302-1.8506119764134.053635.98532.4303145533.98509741SP
260.6912.1110581564432.732435.98532.4303166033.64850631SP
522.71328.8348496590730.710235.98529.45217532.14526567SP
1566.257323.033486588127.166135.98521.44535026.30782177SP
2607.553429.19752609225.8735.98521.44510626.30206527SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
Biowatch Biowatch 2 minutos hace
23andMe financial collapse: AG Bonta reminds customers of right to delete data

https://www.msn.com/en-us/news/us/23andme-financial-collapse-ag-bonta-reminds-customers-of-right-to-delete-data/ar-AA1BqgDg

California Attorney General Rob Bonta issued a consumer alert Frid
glenn1919 glenn1919 2 minutos hace
SCNX,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
Susie924 Susie924 2 minutos hace
Just about nothing he's doing makes any sense at

Unless all that he is doing is a distraction from what he is doing behind the scenes.
PEACHMAN PEACHMAN 3 minutos hace
ihub does not like posting about discord rooms and calls it spam.Ihub also felt i was attacking another poster so i will rewrite both of them
IFUS
stockanalyze stockanalyze 3 minutos hace
this will be big on april 3rd, it will be live. i want to hear what they have to say on takings and nationalization. if this admin, truly cares, they would not defend the wrong. the share price will plummet based on how the current admin defends and what they say. looking forward to it. and no to wa
FNMA
oystersnbeer oystersnbeer 3 minutos hace
I never thought I was anything but average until Trump came along exposing how many truly stupid people are all around me every day.

https://youtu.be/YhU-pAQGmIc

Now I feel like a genius,
not because I become smarter, but because you people become dumber.
WebSlinger WebSlinger 4 minutos hace
>

WRONG AGAIN!

Once again, as has been posted many times on this forum by many different people, the Vietnamese calendar shows a Wednesday.
KBLB
Konaploinks Konaploinks 4 minutos hace
PRESTO! Just wanted to put a smile on Niccolo’s face. Keep up the great work! Your team is second to none. Would be nice to see Luiz come aboard. If you can get him to step away from his slot cars lol
IONQ
glenn1919 glenn1919 4 minutos hace
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Susie924 Susie924 4 minutos hace
I don’t think any of the justices or Republicans for that matter like him.

He was and still is just a means to getting what they all want.

I hope the history books come down hard on the enablers.
WebSlinger WebSlinger 5 minutos hace
>

WRONG AGAIN!
KBLB
Yooperman Yooperman 6 minutos hace
Flint isn't up north. Try the area around the Bridge, or better yet the U.P. of Michigan.
NXPL
coop7 coop7 6 minutos hace
Is this how you earn money trading?
https://www.youtube.com/watch?v=3VtPgxPxiK0
KATX
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 7 minutos hace
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 7 minutos hace
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
stockanalyze stockanalyze 8 minutos hace
taking another 80% of the company after looting 300 billion and putting into swf is nationalization .
FNMA
Debunkinator Debunkinator 8 minutos hace
Eyes are on us😉
Most read #3 Accredited Solutions Inc 726,724
BOB #2 Accredited Solutions Inc (ASII) 366% 172
ASII
stockanalyze stockanalyze 10 minutos hace
lol. after17 years, no less than $3000.00. you can go suck whoever you want and whoever you are, we don't care.
FNMA
glenn1919 glenn1919 10 minutos hace
XHLD.....................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
nicehit nicehit 10 minutos hace
Must be your GF you smell 
SPZI
KCCO7913 KCCO7913 10 minutos hace
Regarding innovation happening at a rapid pace, Yves said something like 3 years ago TSMC wasn't thinking about photonics. Now, they're able to mass manufacture 200G ring modulators for Nvidia as revealed in the last few weeks. That is bonkers.

I think Yves wants to get Perkinamine i
LWLG
kennyt 335 kennyt 335 11 minutos hace
Thank you NASDAQ2020, l’m looking now, hope all is well! ELTP$$$$$$$
ELTP
glenn1919 glenn1919 11 minutos hace
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM

Su Consulta Reciente

Delayed Upgrade Clock