ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
14.4909
0.00
( 0.00% )
Actualizado: 08:50:32
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.4909
Postura de Compra
14.6579
Postura de Venta
14.7145
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.4909
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ALAUP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.8295
(264.71%)
38.69M
ALBTAvalon GloboCare Corporation
US$ 6.16
(131.58%)
32.41M
SMXSMX Security Matters Public Company
US$ 0.4994
(67.92%)
129.8M
ZBAOZhibao Technology Inc
US$ 3.98
(56.08%)
7.87M
GXAIGaxos ai Inc
US$ 2.02
(42.25%)
20.48M
ORISOriental Rise Holdings Ltd
US$ 13.92
(-75.15%)
505.96k
MYNAMynaric AG
US$ 0.74
(-47.52%)
139.9k
BJDXBluejay Diagnostics Inc
US$ 4.461
(-28.05%)
143.07k
BTCTBTC Digital Ltd
US$ 11.39
(-27.27%)
1.02M
ZSPCzSpace Inc
US$ 16.37
(-25.59%)
95.76k
SMXSMX Security Matters Public Company
US$ 0.4994
(67.92%)
129.8M
SVMHSRIVARU Holding Ltd
US$ 0.035
(0.00%)
45.4M
UPCUniverse Pharmaceuticals Inc
US$ 3.8295
(264.71%)
38.69M
SOUNSoundHound AI Inc
US$ 14.00
(5.03%)
35.43M
ALBTAvalon GloboCare Corporation
US$ 6.16
(131.58%)
32.41M
mzasif mzasif 3 minutos hace
Loving $RDAR and $SFIO runs $$$$$
RDAR SFIO
extrinsic55 extrinsic55 3 minutos hace
QUBT ask 7.90 ClimbingQuantumStocksBoomingQBTS,RGTI
QUBT RGTI
Azart Azart 3 minutos hace
Let me help spell it out for you. Until you sell at .000001 taking a 99.99% lose. EM this will forever remain. I have been saying this for years Scamus will ensure you do not leave with a single red penny. That's not happening
RNVA
lasombra lasombra 3 minutos hace
NICE 20MM BUY!
CGAC
pinkslipjunkie pinkslipjunkie 3 minutos hace
ICTY announced three acquisitions to be announced next week.
ICTY added 6s gonna happen this time imo if you're selling you're on the wrong side this time
ICTY
FLA FLA 3 minutos hace
sold yesterday .0014
AlwaysKing AlwaysKing 3 minutos hace
$HMBL ~That .03 price you mention would bring the market evaluation to over $600 million dollars! I can't see HMBL rising that high so quickly! Maybe mid to high subs but at just one penny it would put the capitalization/evaluation at over $200 million!
HMBL
gp22 gp22 3 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
k2s0 k2s0 3 minutos hace
For what reason
RNVA
Drugdoctor Drugdoctor 3 minutos hace
$GVSI.0028+21% - wow - 10-million-shares VOLUME first 15 minutes. Likely getting some of that $HMBL money, true.
GVSI HMBL
2latefortears 2latefortears 4 minutos hace
I agree with you, unfortunately these clowns say one thing but do another.
FNMA
delerious1 delerious1 4 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI reached a new 1 week high of $0.0026, surpassing the previous highof $0.0024.
GVSI
dmb2 dmb2 4 minutos hace
2B unknown, yes to both but that would not conclude that Citadel was in on Merck's strategic planning of where to allocate capital and expand capital. Citadel is certainly a bad actor that hopefully will be punished soon via the lawsuit. Merck is well positioned in the pharma oncology industry, a st
BCG NWBO
RIGATONI RIGATONI 4 minutos hace
Well, the normal routine is shorts after offerings ~Rig
powerbattles powerbattles 4 minutos hace
$CTOR Slowly but surely WIN the $$$📈🚀💣🙏🏻. Next station $2.00 and beyond.
https://media.stocktwits-cdn.com/api/3/media/668442/medium.png
CTOR
TURCH TURCH 4 minutos hace
well cant say i didnt say it was coming - subs

Regards
ASKH
gp22 gp22 4 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
paulie c paulie c 4 minutos hace
YOU ARE THE EPITOME OF A LEMMING!
EMGE
gdog gdog 5 minutos hace
looks like DVN is going to be a long hold
DVN
starkd748 starkd748 5 minutos hace
Yup jasmy my next trade bought when it went over .027...Dpls the only OTC I have might run in a month or so lol
getmoreshares getmoreshares 5 minutos hace
https://x.com/JPNFamilyOffice/status/1865043657633542153
BCAP
glenn1919 glenn1919 5 minutos hace
CTOR.....CDIO.....BBAI....CHPT......MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO CHPT
Greedy G Greedy G 5 minutos hace
~sold my 12/13 $240 calls @.15c
AMZN
BigBadWolf BigBadWolf 5 minutos hace
Thanks was just going to post the same
ASII
1hot toddy 1hot toddy 5 minutos hace
smx had market cap of 2 mil now 4 mil and only has only 2 mil shares. THIS GOING TO POP. BRIZIL CO HUGE. look at hmbl who is in this deal
SMX