Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.625 | Mínimo Máximo |
|||||
Minimo del Dia | 0.525 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oscillate Plc | MUSH | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.625 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.625 | 0.525 | 0.625 | 0.625 | 0.625 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.10 - 0.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.625p | GBX |
Noticias sobre Oscillate Plc MUSH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/5/2024 | 07:23 | UK Regulatory | Oscillate Plc - Result of AGM |
30/4/2024 | 06:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
24/4/2024 | 08:10 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
15/4/2024 | 01:00 | UK Regulatory | Oscillate Plc - Annual General Meeting |
10/4/2024 | 04:50 | UK Regulatory | Oscillate Plc - Holding in Company |
26/3/2024 | 07:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
25/3/2024 | 02:00 | UK Regulatory | Oscillate Plc - ANNUAL REPORT AND FINANCIAL STATEMENTS FOR.. |
20/3/2024 | 07:02 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
11/3/2024 | 11:28 | UK Regulatory | Oscillate Plc - Holding(s) in Company Replacement |
11/3/2024 | 02:00 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
28/2/2024 | 07:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
12/1/2024 | 08:25 | UK Regulatory | Oscillate Plc Holding(s) in Company |
Histórico de Datos MUSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.70 | 0.75 | 0.50 | 0.62175 | 564,392 | -0.075 | -10.71% |
3 Months | 0.50 | 0.80 | 0.31 | 0.508695 | 1,717,624 | 0.125 | 25.00% |
6 Months | 0.30 | 0.90 | 0.10 | 0.464145 | 2,035,131 | 0.325 | 108.33% |
1 Year | 0.625 | 0.90 | 0.10 | 0.459279 | 1,730,381 | 0.00 | 0.00% |
3 Years | 2.85 | 3.25 | 0.10 | 1.24 | 997,609 | -2.23 | -78.07% |
5 Years | 3.00 | 3.7999 | 0.10 | 1.38 | 996,466 | -2.38 | -79.17% |