ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Oscillate Plc

Oscillate Plc (MUSH)

0.85
-0.05
(-5.56%)
Cerrado 18 Noviembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.85
Postura de Compra
0.50
Postura de Venta
1.50
Volume Operado de la Acción
600,000
0.725 Rango del Día 1.00
0.10 Rango de 52 semanas 1.80
Precio Anterior
0.90
Precio de Apertura
0.90
Última hora de negociación
Volumen promedio (3 m)
880,115
Volumen financiero
-
Precio Promedio Ponderado
-

MUSH Últimas noticias

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 29 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Start of Operations in Minnesota

Oscillate Plc - Start of Operations in Minnesota PR Newswire LONDON, United Kingdom, October 24 24 October 2024 Oscillate PLC("Oscillate" or the "Company") Start of Operations in...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings   NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 22 TR-1: Standard form for notification of major holdings  NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 21 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN5JS53 Issuer Name...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.8510.652759070.85107047DE
4-0.45-34.61538461541.31.30.6512317231.06811048DE
12-0.65-43.33333333331.51.640.658801151.20195233DE
260.225360.6251.80.4759835701.0778634DE
520.55183.3333333330.31.80.19962060.77082183DE
156-1.2-58.53658536592.052.20.15113370.84899897DE
260-2.15-71.666666666733.79990.15301361.30943703DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
44.19k
OTAQOtaq Plc
 1.50
(100.00%)
5.88k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
348.06k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
2M
GCONGlobal Connectivity PLC
 1.00
(21.21%)
150k
ENW.GBEnwell Energy Plc
 15.50
(-41.29%)
110.83k
MDHMendell Helium Plc
 2.50
(-23.08%)
106.62k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
1.35M
VRS.GBVersarien Plc
 0.0323
(-19.25%)
2.59k
VISVISUM Technologies Plc
 0.125
(-16.67%)
37.49k
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
6.64M
TAPTap Global Group Plc
 3.07
(0.66%)
6.23M
ANAAnanda Developments Plc
 0.375
(4.17%)
3.91M
CRCL.GBCorcel Plc
 0.1877
(-6.15%)
2.65M
ORCP.GBOracle Power Plc
 0.0126
(-6.67%)
2.03M
Researchfyi Researchfyi 2 minutos hace
Profitability.
LQMT
Maknmoney78 Maknmoney78 2 minutos hace
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 3 minutos hace
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 3 minutos hace
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 3 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 4 minutos hace
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 4 minutos hace
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 4 minutos hace
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
ElectricJester54 ElectricJester54 4 minutos hace
That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re
AZRH GPLS ZHUD
SageSage67 SageSage67 4 minutos hace
Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.
ITUP
Slojab Slojab 4 minutos hace
It's not like one is any different than the last one. Mostly C/P.
AHIX
europa7 europa7 5 minutos hace
looks like we have a bit of wind in the sails this evening lads...
HBARUSD
Spyke37 Spyke37 7 minutos hace
Hey Prophet, what is the governing body that published the regulations? Thanks for the research.
VPLM
Hopeforthefuture3 Hopeforthefuture3 7 minutos hace
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 8 minutos hace
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 8 minutos hace
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 8 minutos hace
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 9 minutos hace
This news could be out very soon.
RDGL
Tadaaa Tadaaa 9 minutos hace
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 10 minutos hace
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 10 minutos hace
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 10 minutos hace
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA

Su Consulta Reciente

Delayed Upgrade Clock