ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ovoca Bio Plc

Ovoca Bio Plc (OVB.GB)

1.35
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.35
Postura de Compra
1.20
Postura de Venta
1.50
Volume Operado de la Acción
0.00
1.35 Rango del Día 1.35
0.55 Rango de 52 semanas 1.97
Precio Anterior
1.35
Precio de Apertura
1.35
Hora
Última hora de negociación
Volumen promedio (3 m)
12,875
Volumen financiero
-
Precio Promedio Ponderado
-

OVB.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.351.40751.25176641.35DE
4-0.2-12.90322580651.551.5821.23175061.37765556DE
12-0.4-22.85714285711.751.751.23128751.48075416DE
260.353511.970.55606251.27956105DE
520.442.10526315790.951.970.55559051.14005171DE
156-10.15-88.260869565211.525.990.55313353.42249107DE
260-9.65-87.72727272731125.990.55250504.81129965DE

OVB.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ovoca Bio?
El precio actual de las acciones de Ovoca Bio es 1.35p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ovoca Bio?
Ovoca Bio ha negociado en un rango de 0.55p a 1.97p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
MichaelJK MichaelJK 11 segundos hace
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 1 minuto hace
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 2 minutos hace
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 2 minutos hace
You still need to write a check come April 15th.
Konaploinks Konaploinks 3 minutos hace
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 3 minutos hace
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 4 minutos hace
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 4 minutos hace
Why not?
linkvest linkvest 5 minutos hace
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 6 minutos hace
He was not specific.
ZMRK
nagoya1 nagoya1 7 minutos hace
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 7 minutos hace
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 7 minutos hace
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 8 minutos hace
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 8 minutos hace
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 8 minutos hace
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 9 minutos hace
How soon?
ZMRK
BullNBear52 BullNBear52 9 minutos hace
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 9 minutos hace
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 11 minutos hace
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 12 minutos hace
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 13 minutos hace
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 13 minutos hace
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ

Su Consulta Reciente

Delayed Upgrade Clock