Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.008 | 1261809 | 0.00859411 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.0105 | 0.008 | 1250870 | 0.00864191 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.0105 | 0.007 | 774198 | 0.0088142 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.014 | 0.007 | 1312930 | 0.00934078 | DE |
| 52 | -0.014 | -60.8695652174 | 0.023 | 0.029 | 0.007 | 1070754 | 0.01384453 | DE |
| 156 | -0.015 | -62.5 | 0.024 | 0.029 | 0.007 | 1059487 | 0.01579008 | DE |
| 260 | -0.015 | -62.5 | 0.024 | 0.029 | 0.007 | 1059487 | 0.01579008 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 634500 |
| 1742534100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1536473 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 121111 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2127842 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1136847 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 751574 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1741670100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 838867 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 358174 |
| 1741324500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 673524 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50099 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285410 |
| 1740978900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 2176672 |
| 1740633300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 2530370 |
| 1740546900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 5976084 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1980130 |
| 1740028500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 322309 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 488315 |
| 1739855700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1 |
| 1739769300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 665286 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 114406 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 551530 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 3227757 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 237222 |
| 1738300500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 893826 |
| 1738214100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738127700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 2310 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 777777 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1441004 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 67623 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 610848 |
| 1737350100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 150000 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 228026 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53018 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 211135 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.008 | 1073552 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1300000 |
| 1736140500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.009 | 1849997 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 138977 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 64907 |
| 1735276500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
