Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Critical Minerals Ltd | BCM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Resumen Histórico BCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.019 | 0.016 | 0.01677 | 604,597 | 0.001 | 6.25% |
| 1 Month | 0.019 | 0.022 | 0.015 | 0.01793 | 943,326 | -0.002 | -10.53% |
| 3 Months | 0.021 | 0.029 | 0.015 | 0.022015 | 1,388,925 | -0.004 | -19.05% |
| 6 Months | 0.026 | 0.029 | 0.015 | 0.022667 | 1,170,326 | -0.009 | -34.62% |
| 1 Year | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
| 3 Years | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
| 5 Years | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
BCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 120,831 |
| 27 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 552,782 |
| 26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 651,680 |
| 25 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 936,369 |
| 24 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 40,000 |
| 21 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.019 | 0.017 | 660,417 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 734,518 |
| 19 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,296,907 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,102,243 |
| 17 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 1,287,179 |
| 14 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 988,441 |
| 13 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 0.016 | 1,303,212 |
| 12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 452,797 |
| 11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 385,127 |
| 07 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 840,835 |
| 06 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.022 | 0.022 | 0.018 | 1,389,674 |
| 05 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 643,326 |
| 04 Jun 2024 | 0.018 | -0.004 | -18.18% | 0.019 | 0.021 | 0.018 | 1,364,801 |
| 03 Jun 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.02 | 3,105,937 |
| 31 May 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 436,185 |
| 30 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 303,538 |
| 29 May 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 1,163,126 |
