Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0095 | 0.01 | 0.0085 | 1612269 | 0.009 | DE |
| 4 | -0.0005 | -5 | 0.01 | 0.012 | 0.0085 | 1112009 | 0.01021337 | DE |
| 12 | -0.0025 | -20.8333333333 | 0.012 | 0.014 | 0.007 | 1831759 | 0.00951779 | DE |
| 26 | -0.0065 | -40.625 | 0.016 | 0.019 | 0.007 | 1065298 | 0.01057258 | DE |
| 52 | -0.0145 | -60.4166666667 | 0.024 | 0.029 | 0.007 | 1124957 | 0.01682448 | DE |
| 156 | -0.0145 | -60.4166666667 | 0.024 | 0.029 | 0.007 | 1124957 | 0.01682448 | DE |
| 260 | -0.0145 | -60.4166666667 | 0.024 | 0.029 | 0.007 | 1124957 | 0.01682448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.01 | 0.0085 | 2483527 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150222 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5985459 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 105485 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 658144 |
| 1733980500 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 1162034 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258666 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 303504 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2922203 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1075000 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1291705 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 993058 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 1348517 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1809986 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 24000 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 615409 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 160000 |
| 1732598100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 2058211 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 538480 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 680099 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5433017 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1726396 |
| 1731906900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2801991 |
| 1731647700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.0095 | 11113003 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1583623 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 902944 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1100663 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 1750123 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1336789 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50200 |
| 1730783700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 883977 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59809 |
| 1730438100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2275816 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 376216 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.008 | 2373699 |
| 1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 4001929 |
| 1729746900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 885984 |
| 1729660500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16000 |
| 1729574100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50000 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2166758 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 10471849 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 250000 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1751330 |
| 1728969300 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 12218341 |
| 1728882900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 9064267 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 359384 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.01 | 0.012 | 0.01 | 1565627 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50080 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 189252 |
| 1727849700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 215000 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 558310 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 157700 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 164416 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 102072 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727158500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 311301 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 127182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
