CVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
16 May 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
15 May 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
14 May 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
13 May 2024 | 1.605 | -0.30 | -15.53% | 1.75 | 1.75 | 1.605 | 10,618 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
06 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,000 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 3,000 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
30 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
29 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
26 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,000 |
24 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.895 | 1.905 | 1.895 | 42,863 |
23 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
22 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
19 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.905 | 1.905 | 1.90 | 29,000 |
18 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
17 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
16 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
15 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
12 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
10 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,956 |
09 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 5,180 |
08 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
05 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
04 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
03 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
02 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
25 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.895 | 29,280 |
22 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
21 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
20 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 94 |
19 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
18 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,500 |
15 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
14 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
13 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
12 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.915 | 1.915 | 1.90 | 10,000 |
11 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
07 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
06 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.905 | 1.905 | 1.855 | 37,665 |
05 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
04 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 65 |
03 Mar 2024 | 1.90 | 0.04 | 2.43% | 1.90 | 1.90 | 1.90 | 862 |
29 Feb 2024 | 1.855 | 0.03 | 1.92% | 1.855 | 1.855 | 1.855 | 2 |
28 Feb 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
27 Feb 2024 | 1.82 | -0.04 | -1.89% | 1.89 | 1.89 | 1.82 | 32,738 |
26 Feb 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 0.00 |
25 Feb 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 0.00 |
22 Feb 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 0.00 |
21 Feb 2024 | 1.855 | -0.05 | -2.37% | 1.85 | 1.855 | 1.847 | 9,181 |
20 Feb 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
19 Feb 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 1,000 |
18 Feb 2024 | 1.88 | -0.03 | -1.31% | 1.865 | 1.95 | 1.865 | 8,486 |
15 Feb 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 1.905 | 0.00 |