Cotización CZR Resources - CZR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
CZR Resources Ltd (CZR) Cotización

CZR Resources Ltd (CZR)

0.235

0.005

(2.17%)

Cerrado 04 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.235

Postura de Compra

0.235

Postura de Venta

0.245

Volume Operado de la Acción

17,043

0.235 Rango del Día 0.24

0.16 Rango de 52 semanas 0.385

Capitalización de Mercado [m]

Precio Anterior

0.23

Precio de Apertura

0.235

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

99,197

Acciones en circulación

235,734,646

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.17

Beneficio por acción (BPA)

0.04

turnover

1M

Beneficio neto

10.5M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.czrresources.com

Sede

Perth, Western Australia, Aus

Fundado

-

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.23. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.16 to AUD 0.385.

CZR Resources currently has 235,734,646 shares in issue. The market capitalisation of CZR Resources is AUD54.22 million. CZR Resources has a price to earnings ratio (PE ratio) of 5.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.235	0.25	0.225	80192	0.2341056	DE
4	-0.035	-12.962962963	0.27	0.27	0.225	79477	0.24645492	DE
12	-0.03	-11.320754717	0.265	0.28	0.2025	99197	0.24831556	DE
26	-0.055	-18.9655172414	0.29	0.315	0.2025	142328	0.27040449	DE
52	0.075	46.875	0.16	0.385	0.16	225584	0.28948878	DE
156	0.227	2837.5	0.008	0.385	0.0065	1894472	0.02821902	DE
260	0.227	2837.5	0.008	0.385	0.006	3123755	0.01870185	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

sharpei

sharpei 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png

powerbattles

powerbattles 4 minutos hace

Thank you, this new info not showing on the OTCM. Your thought on Schedule 13G?

jimr1717

jimr1717 4 minutos hace

Absolutely Zero

Midwestrader

Midwestrader 4 minutos hace

0.06 BID RIGHT NOW....gosh,wonder why??

Duhhhhhhh.........

InvestorinAZ

InvestorinAZ 4 minutos hace

YES!!! This is why it's taken SO long and has been SO painful with its roller coaster ups and downs!!
I give Emil ALL the credit for not giving up on his patents and his "ma and pa" shareholders!!
I know many of them and THEY are the "little guy" he's really fighting for.

learningcurve2020

learningcurve2020 4 minutos hace

How do you reverse split a bucket of liquid gold?

Hopeforthefuture3

Hopeforthefuture3 4 minutos hace

They do not own Sawston they sold it to a Chinese company and have a long term lease. It is in the nwbo PRs and 8-k.
They did keep some (17 acres?) for potential residential or other development

Monksdream

Monksdream 4 minutos hace

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/phzljIMG_3047.gif

Dead On Arrival

Dead On Arrival 5 minutos hace

Company valued at roughly 51.2 million dollars IMO at the current share price. Not sure EXIM likes these numbers.

gp22

gp22 5 minutos hace

$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS

gp22

gp22 5 minutos hace

$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS

crazy horse 0

crazy horse 0 5 minutos hace

160,000 to 170,000 The United States has between 160,000 to 170,000 active-duty personnel stationed outside the United States and its territories1. In total, the United States has close to 200,000 active military personnel stationed abroad2. Since 1950, 56 countries have hosted at least 1,000 Americ

gimmee greenbacks

gimmee greenbacks 5 minutos hace

You have a real talent for pointing out the negatives. It’s been your forte for years now and you’ve become quite good at it.

Don’t worry..no personal attacks here. I’m sure you’re a real pleasure to be around.

Just curious since you’re so good at running this Company d

sharpei

sharpei 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png

manibiotech

manibiotech 6 minutos hace

Can you provide one instance of Buffet investing in OTC
Thanks

farml1234

farml1234 6 minutos hace

my guess someone is going to have a very sore rear end soon

ROTFLMAO

jmho

learningcurve2020

learningcurve2020 6 minutos hace

Everyone's heading to Denmark to get the bounty money. LOL

DrJan

DrJan 6 minutos hace

Treatment emergent means that it occurs during treatment, not perse related. If you e.g. have a run-in period the AE would not count as treatment emergent. SAE's are a particular (serious) group of this

PC retired

PC retired 6 minutos hace

Just the bread contraptions, how long will the other images last?

Nelson2

Nelson2 6 minutos hace

No worries mate. Yes, I did with a nice profit I might add
BUT
Bought back in at .6 cents. :(

GLTU

Screech691

Screech691 6 minutos hace

The SGTM management team is top notch!
https://thesustainablegreenteam.com/our-team

rmmc

rmmc 7 minutos hace

that's not true but we expect nothing more from this group

HRAJA11102

HRAJA11102 7 minutos hace

When I say elaborate, I mean more so that they are going thru multiple avenues of lies and not just one so its a bold thing to do.

konshe

konshe 7 minutos hace

Is this a wrong SS Info? if not, looks like no dilution. I am confusing who are selling on the news? Company or flippers? Anyway Today's trading is unusual

ASII Security Details
Share Structure
Market Cap Market Cap
2,192,146
11/01/2024
Authorized Sh

manibiotech

manibiotech 7 minutos hace

Hm
Can you provide documentation of NWBO owning Sawston
Don't they lease it

Yuca Fdo Inv Imob

Ninepoint Bitcoin ETF

Caribou Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones