MAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 180,000 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 152,422 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 183,333 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 50,727 |
15 May 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 123,745 |
14 May 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 19,948 |
13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 77,729 |
10 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 125,000 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 604,664 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 444,000 |
07 May 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 751,666 |
06 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
03 May 2024 | 0.033 | 0.002 | 6.45% | 0.03 | 0.033 | 0.03 | 458,326 |
02 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.035 | 0.031 | 679,911 |
01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 41,000 |
30 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 817,754 |
29 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 206,935 |
26 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
24 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
23 Abr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 186,760 |
22 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 42,186 |
19 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 119,363 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 68,629 |
17 Abr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 122,074 |
16 Abr 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.038 | 0.031 | 1,342,647 |
15 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.038 | 0.035 | 612,541 |
12 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 277,700 |
11 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 0.035 | 117,084 |
10 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.035 | 0.038 | 0.035 | 209,601 |
08 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 Abr 2024 | 0.037 | 0.006 | 19.35% | 0.033 | 0.038 | 0.033 | 890,130 |
04 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 487,683 |
03 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 731,180 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 307,000 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 99,999 |
27 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 50,000 |
26 Mar 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 174,857 |
25 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 134,030 |
22 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.031 | 0.031 | 0.027 | 1,751,089 |
21 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 24,900 |
20 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 75,550 |
19 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 14,864 |
18 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 4,070 |
15 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 290,504 |
14 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
13 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
12 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 54,242 |
11 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
07 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 240,000 |
06 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.03 | 0.03 | 0.028 | 77,758 |
05 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.029 | 0.027 | 420,000 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 384,615 |
03 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 147,822 |
29 Feb 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 2,004,102 |
28 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 0.027 | 73,695 |
27 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 79,751 |
26 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 20,249 |
25 Feb 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 92,820 |
22 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 100,000 |
21 Feb 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 1,494,786 |