ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mako Gold Limited

Mako Gold Limited (MKG)

0.011
0.00
(0.00%)
Cerrado 01 Abril 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.011
Postura de Compra
0.01
Postura de Venta
0.012
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.007 Rango de 52 semanas 0.019
Precio Anterior
0.011
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,338,847
Volumen financiero
-
Precio Promedio Ponderado
-

MKG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.004-26.66666666670.0150.0150.0113388470.0135337DE
260.00222.22222222220.0090.0190.008532647040.01584919DE
52-0.003-21.42857142860.0140.0190.00721811790.01385309DE
156-0.075-87.20930232560.0860.0950.00718726890.0210762DE
260-0.024-68.57142857140.0350.170.00714509950.04306565DE

MKG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mako Gold?
El precio actual de las acciones de Mako Gold es AUD 0.011
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mako Gold?
Mako Gold ha negociado en un rango de AUD 0.007 a AUD 0.019 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHKOWhiteHawk Limited
AUD 0.003
(200.00%)
24.3M
WHKWhiteHawk Limited
AUD 0.024
(200.00%)
114.37M
D2OOADuxton Water Limited
AUD 0.007
(75.00%)
2.76k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
860.48k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
8.5M
PIMOPinnacle Minerals Ltd
AUD 0.002
(-66.67%)
300k
SUMOSummit Minerals Ltd
AUD 0.005
(-61.54%)
2.46M
FG1OFlynn Gold Limited
AUD 0.002
(-60.00%)
175k
IPTOCImpact Minerals Limited
AUD 0.001
(-50.00%)
1.21M
CDTCastle Minerals Limited
AUD 0.002
(-33.33%)
2.22M
ATHOAlterity Therapeutics Limited
AUD 0.004
(-20.00%)
124.23M
WHKWhiteHawk Limited
AUD 0.024
(200.00%)
114.37M
BTRBrightstar Resources Limited
AUD 0.02
(5.26%)
66.64M
CRSCaprice Resources Ltd
AUD 0.059
(-31.40%)
66.17M
JAYJayride Group Limited
AUD 0.002
(-33.33%)
55.04M
HoldEm777 HoldEm777 3 minutos hace
If you have to pinch yourself when it comes to the setup then it doesn’t fall back to .0012 at all. It climbs. That is if the company is not diluting or if big players are not manipulating the price to reload.
TWOH
funnytimes2 funnytimes2 4 minutos hace
Kraig Biocraft Laboratories Secures Four Registered Trademarks for SpydaSilk® Brand, to Advance Commercialization Strategy for Recombinant Spider Silk

ANN ARBOR, Mich., April 1, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or the “Company”), a world leader in r
KBLB
Zadie420 Zadie420 4 minutos hace
Thank you DJ. As always you ae on top of it.
NWBO
Manspider Manspider 7 minutos hace
HORIZEN…PATB…BUBAE…all live in the same bed circle jerking all night together in unison! :-D
ASII
Waalrus Waalrus 7 minutos hace
Filings due?
AHRO
QaB2i QaB2i 8 minutos hace
Now that's interesting! 
TWOH
Step-by-Step Step-by-Step 9 minutos hace
SPZI...... The Blox debacle, I'm presuming had a big impact on the trajectory of things. This report, imo, could be interpreted to show the adjustment made, the change in trajectory but the continuation of a business plan that will yield big time results. I believe that is reasonable thinkin
SPZI
kazzy kazzy 12 minutos hace
Alright, from his cryptic message:

172M - 150= 22M

Also: 172 + 229 + 40 = 441

Obviously there are challenged people out there but this spells it out. Learn the rules. Understand what beneficial ownership means with regard to securities.

htt
TGLO
kazzy kazzy 12 minutos hace
I figured some of it was based on assumptions on volume and trading patterns. I'm going through old filings now and think I understand the XL thought process now. Also, you are correct about the hedge fund disclosure.
TGLO
Jake731 Jake731 14 minutos hace
Good morning all. 




TPTW / VuMe ………!!!!!! 
TPTW
cottonisking cottonisking 15 minutos hace
🍇🍎🍑 AI Yes, a subordinate note can be guaranteed by a derivative, specifically a credit derivative, which transfers the credit risk of the underlying note to the derivative provider.
Here's a more detailed explanation:
Subordinated Notes:
These are debt
LEHNQ
Ranb2khz Ranb2khz 16 minutos hace
Fear No More – Building 429 (Official Lyric Video)

[yt]3cJFAGw3OaQ[/yt]

https://www.youtube.com/watch?v=3cJFAGw3OaQ






iamthe walrus iamthe walrus 16 minutos hace
New corporate control lawsuit filed by the same people again, against Kib Plug Energy today ( yesterday in Korea ). The court ruled the same day on this new matter concerning Kib Plug upcoming shareholder meeting April 7 . The court once again dismissed this newest case . This group of shareholde
CRTG
JamesF1 JamesF1 16 minutos hace
Regarding market share for the various products, it’s important to remember that the market is extremely fluid. With schedule 2 drugs management of quota influences the market share significantly. As a pharmacist, often the main factor on which generic brand to stock is what is available on a give
ELTP
jackson73 jackson73 16 minutos hace
ICCT 3.22 pm
ICCT
NASDAQ2020 NASDAQ2020 17 minutos hace
Quarter 4 revenues:(ending March31)
$12.5M left over from Dec 2024
$20M for all drugs except Vyvanse
$ ?M Vyvanse
$40-$50M+ for last quarter possible.

Yearly Revenues $90M-$100M+

ELTP

$0.80- DollarLand+ by July 1st
ELTP
gorbec1 gorbec1 17 minutos hace
Good morning
MCIC
Monksdream Monksdream 17 minutos hace
ICCT $3.10
ICCT
ksquared ksquared 19 minutos hace
Fresh proof that Trump is right on Chinese control of the strategic Panama Canal
By Post Editorial Board Published March 31, 2025, 7:11 p.m. ET

China’s efforts to stop the sale of a company that manages Panama Canal ports is proving President Donald Trump dead right about the
powerwalker powerwalker 20 minutos hace
subluxed, I don't believe BMS and Anavex met. The members met in one meeting with BMS and in a second meeting, met with Anavex.
AVXL
Large Green Large Green 20 minutos hace
mypenneys, this saga and/or process is just getting PUBLICLY started! Now watch and see what happens as it will get very exciting, especially if you have a timely-signed release by March of the year 2012!

I believe Jaysense on BP pointed out a Private Letter Ruling a few years ago wit
COOP
Monksdream Monksdream 21 minutos hace
Top 15 @ 7:45
https://ih.advfn.com/markets/nasdaq/premarket
FeMike FeMike 22 minutos hace
As far as the company knows, the pediatric trial redesign will not impact the MAA timing process.

I think it’s also important to note that, as far as the company knows, they are being reviewed under the 150 day accelerated review.

As far as the company knows, they can l
NWBO
jackson73 jackson73 22 minutos hace
RSLS ww
RSLS
LTR LTR 24 minutos hace
The people running the specials program already have the skill set so they will also be instrumental during the start up whether it be training new people or handling initial patients under reimbursement, and likely both.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock