Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mighty Kingdom Limited | MKL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.0055 |
Resumen Histórico MKL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.006 | 0.004 | 0.005005 | 4,620,791 | 0.001 | 25.00% |
1 Month | 0.003 | 0.006 | 0.002 | 0.003594 | 9,891,139 | 0.002 | 66.67% |
3 Months | 0.009 | 0.011 | 0.002 | 0.003799 | 4,257,537 | -0.004 | -44.44% |
6 Months | 0.014 | 0.022 | 0.002 | 0.005624 | 2,214,262 | -0.009 | -64.29% |
1 Year | 0.033 | 0.04 | 0.002 | 0.008502 | 1,362,057 | -0.028 | -84.85% |
3 Years | 0.245 | 0.25 | 0.002 | 0.049908 | 649,923 | -0.24 | -97.96% |
5 Years | 0.33 | 0.33 | 0.002 | 0.056638 | 662,181 | -0.325 | -98.48% |
MKL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,950,000 |
02 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 1,000,000 |
01 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,194,629 |
30 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 3,981,666 |
29 Abr 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 2,067,874 |
26 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 10,238,996 |
24 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 15,423,856 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 6,298,013 |
16 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,511,963 |
15 Abr 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 16,907,529 |
12 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,032,441 |
11 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 7,000 |
10 Abr 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 0.0025 | 26,947,990 |
09 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 10,037,037 |
08 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 30,935,811 |
04 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |