Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -86.6666666667 | 0.045 | 0.045 | 0.006 | 2346493 | 0.01168436 | DE |
| 4 | -0.039 | -86.6666666667 | 0.045 | 0.045 | 0.006 | 2346493 | 0.01168436 | DE |
| 12 | -0.044 | -88 | 0.05 | 0.051 | 0.006 | 510516 | 0.01856025 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.057 | 0.003 | 4077668 | 0.00515327 | DE |
| 52 | -0.01 | -62.5 | 0.016 | 0.057 | 0.002 | 3467553 | 0.00493648 | DE |
| 156 | -0.1515 | -96.1904761905 | 0.1575 | 0.17 | 0.002 | 1319422 | 0.01318171 | DE |
| 260 | -0.324 | -98.1818181818 | 0.33 | 0.33 | 0.002 | 1128569 | 0.0303572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 7614415 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 4017253 |
| 1735617660 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.0085 | 2574917 |
| 1735535700 | 0.012 | -0.007 | -36.84 | 0.019 | 0.02 | 0.011 | 3678445 |
| 1735276500 | 0.019 | -0.026 | -57.78 | 0.045 | 0.045 | 0.019 | 786118 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733980500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733721300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730697300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730438100 | 0.045 | -0.005 | -10.00 | 0.042 | 0.045 | 0.038 | 328122 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1396 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 101811 |
| 1730178900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0434999 | 261458 |
| 1730092500 | 0.048 | 0.003 | 6.67 | 0.044 | 0.05 | 0.044 | 100077 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 19308 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729487700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 367307 |
| 1729228500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 22179 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 74 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 47000 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 964 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 379584 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2415848 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728278100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1092973 |
| 1728022500 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.0535 | 0.052 | 877779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
