Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 1216055 | 0.00722964 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.006 | 887654 | 0.00664755 | DE |
| 12 | -0.038 | -84.4444444444 | 0.045 | 0.045 | 0.005 | 1720540 | 0.00730976 | DE |
| 26 | 0.003 | 75 | 0.004 | 0.057 | 0.0035 | 1102277 | 0.01263529 | DE |
| 52 | -0.002 | -22.2222222222 | 0.009 | 0.057 | 0.002 | 3580746 | 0.00487509 | DE |
| 156 | -0.138 | -95.1724137931 | 0.145 | 0.155 | 0.002 | 1390458 | 0.01145036 | DE |
| 260 | -0.323 | -97.8787878788 | 0.33 | 0.33 | 0.002 | 1147857 | 0.02910206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 14829 |
| 1739510100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 10477 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 203547 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3329645 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1320550 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17645 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250 |
| 1738646100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 73298 |
| 1738559700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2049957 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 427938 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2687111 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2310556 |
| 1737695700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1111112 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 742857 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 286 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 717618 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 77275 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 85714 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 11783 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240627 |
| 1736831700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 192381 |
| 1736745300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 528700 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 271585 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2625877 |
| 1736313300 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.005 | 11579377 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4039439 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 7614415 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 4017253 |
| 1735617660 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.0085 | 2574917 |
| 1735535700 | 0.012 | -0.007 | -36.84 | 0.019 | 0.02 | 0.011 | 3678445 |
| 1735276500 | 0.019 | -0.026 | -57.78 | 0.045 | 0.045 | 0.019 | 786118 |
| 1735254000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734649200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734044400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733958000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733439600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732834800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732748400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732230000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
