MTL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 439,666 |
16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,396,847 |
15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 317,143 |
14 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 650,412 |
13 May 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 4,509,967 |
10 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 3,141,727 |
09 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.0025 | 11,966,768 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,253,948 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,425,044 |
06 May 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 954,000 |
03 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 185,000 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,244,000 |
29 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 1,943,820 |
26 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
24 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 234,683 |
23 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 1,107,353 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,267 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 500,000 |
15 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
12 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 362,787 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,500 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,907 |
04 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,331,615 |
03 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 2,441,219 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 963,755 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,100,000 |
27 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 1,844,830 |
26 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 21,799,999 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,341,353 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 1,862,495 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 308,001 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,251,999 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 958,431 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,570,049 |
13 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,086,462 |
12 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 3,663,069 |
11 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 6,256,753 |
07 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,147,036 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,391,043 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,079 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 10,863,926 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,106,111 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,780,388 |
28 Feb 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 5,163,769 |
27 Feb 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 8,893,628 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 15,110,528 |
25 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 4,612,960 |
22 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,500,000 |
21 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,688,273 |
18 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 689,127 |