Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Otto Energy Limited | OEL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.0125 | 0.012 | 0.0135 |
Resumen Histórico OEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.012 | 0.013077 | 955,247 | -0.002 | -14.29% |
1 Month | 0.013 | 0.014 | 0.012 | 0.013183 | 1,505,146 | -0.001 | -7.69% |
3 Months | 0.015 | 0.017 | 0.012 | 0.014217 | 3,937,686 | -0.003 | -20.00% |
6 Months | 0.019 | 0.02 | 0.012 | 0.015702 | 3,784,218 | -0.007 | -36.84% |
1 Year | 0.013 | 0.022 | 0.012 | 0.016559 | 4,179,209 | -0.001 | -7.69% |
3 Years | 0.01 | 0.022 | 0.008 | 0.014078 | 4,196,342 | 0.002 | 20.00% |
5 Years | 0.055 | 0.056 | 0.003 | 0.015216 | 5,607,177 | -0.043 | -78.18% |
OEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0125 | 0.012 | 11,098,091 |
24 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
17 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
16 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
15 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
12 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
09 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
08 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 3,563,769 |
05 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
04 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 3,214,977 |
03 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 1,384,239 |
02 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 3,966,064 |
28 Mar 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 258,173 |
27 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,782,083 |