Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 531712 | 0.01 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 1907210 | 0.01091553 | DE |
| 12 | 0 | 0 | 0.01 | 0.012 | 0.01 | 1600532 | 0.01092395 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.01 | 1889035 | 0.01144619 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 2269122 | 0.01206237 | DE |
| 156 | -0.006 | -37.5 | 0.016 | 0.022 | 0.01 | 3188049 | 0.014731 | DE |
| 260 | -0.001 | -9.09090909091 | 0.011 | 0.022 | 0.003 | 5162895 | 0.01152632 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1991193 |
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1585335 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 41510 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 900000 |
| 1740978900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 100162 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2187500 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2809000 |
| 1740546900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155658 |
| 1740460500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 4139980 |
| 1740374100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 9669586 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 104786 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1700956 |
| 1739942100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 562302 |
| 1739855700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1519489 |
| 1739769300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 2007317 |
| 1739510100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 5628524 |
| 1739423700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 717667 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2243123 |
| 1739250900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 576789 |
| 1739164500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 304171 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1268051 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 374393 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3336783 |
| 1738646100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1571746 |
| 1738559700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3048924 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7423487 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 13193 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 234299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 342076 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 202181 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1850632 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 911184 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2177098 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 261401 |
| 1737090900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 36066 |
| 1737004500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 66516 |
| 1736918100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 999639 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 2284424 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 114092 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55556 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3920631 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1551922 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 11958741 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 500268 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1700000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 464323 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1095450 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 226000 |
| 1735276500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 271368 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 310000 |
| 1734930900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 6216 |
| 1734671700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 370203 |
| 1734585300 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 28000 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3986563 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 312872 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2246612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
