Cotización SciDev - SDV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
SciDev Ltd (SDV) Cotización

SciDev Ltd (SDV)

0.505

0.04

(8.60%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.505

Postura de Compra

0.50

Postura de Venta

0.505

Volume Operado de la Acción

381,814

0.465 Rango del Día 0.505

0.20 Rango de 52 semanas 0.66

Capitalización de Mercado [m]

Precio Anterior

0.465

Precio de Apertura

0.465

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

288,482

Acciones en circulación

189,853,077

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

43.48

Beneficio por acción (BPA)

0.01

turnover

109.1M

Beneficio neto

2.18M

Sector

Patent Owners And Lessors

Industria

Metal Manufacturing Other

Sitio web

www.scidev.com.au

Sede

Sydney, New South Wales, Aus

Fundado

2002

SciDev Ltd is listed in the Patent Owners And Lessors sector of the Australian Stock Exchange with ticker SDV. The last closing price for SciDev was AUD0.47. Over the last year, SciDev shares have traded in a share price range of AUD 0.20 to AUD 0.66.

SciDev currently has 189,853,077 shares in issue. The market capitalisation of SciDev is AUD88.28 million. SciDev has a price to earnings ratio (PE ratio) of 43.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.085	-14.406779661	0.59	0.59	0.43	387797	0.52160305	DE
4	-0.08	-13.6752136752	0.585	0.63	0.43	522459	0.57868025	DE
12	0.025	5.20833333333	0.48	0.66	0.43	288482	0.57371398	DE
26	0.175	53.0303030303	0.33	0.66	0.305	286921	0.4908812	DE
52	0.265	110.416666667	0.24	0.66	0.2	227124	0.42057454	DE
156	-0.1	-16.5289256198	0.605	0.66	0.165	203081	0.37075518	DE
260	-0.145	-22.3076923077	0.65	1.07	0.165	269075	0.55660258	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

payupdeadbeat

payupdeadbeat 9 minutos hace

You are not alone. Many of us were bamboozled by this skunk.

ddls

ddls 12 minutos hace

BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎

payupdeadbeat

payupdeadbeat 13 minutos hace

Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now. Right Linda?

floridaboy

floridaboy 13 minutos hace

Progress has been made, little more follow through needed...

Lite

Lite 15 minutos hace

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 17 minutos hace

TA verification? Attorney letter?

floridaboy

floridaboy 17 minutos hace

How about a filing?

gregcod

gregcod 19 minutos hace

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 21 minutos hace

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 22 minutos hace

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 23 minutos hace

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 26 minutos hace

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 33 minutos hace

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 35 minutos hace

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 36 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 36 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 38 minutos hace

Good morning CLNVERS

Edward

Edward 41 minutos hace

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 47 minutos hace

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 49 minutos hace

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 49 minutos hace

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 56 minutos hace

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 57 minutos hace

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 58 minutos hace

Perhaps after we get over the insider sell.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones