Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.41 | 0.01 | 1.08% | 1.395 | 1.41 | 1.39 | 3,084,382 |
| 16 May 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1,794,824 |
| 15 May 2024 | 1.385 | -0.01 | -0.72% | 1.39 | 1.395 | 1.385 | 1,508,141 |
| 14 May 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.405 | 1.39 | 908,990 |
| 13 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.405 | 1.39 | 985,044 |
| 10 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.405 | 1.39 | 1,040,357 |
| 09 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1,794,829 |
| 08 May 2024 | 1.40 | 0.00 | -0.18% | 1.405 | 1.4075 | 1.395 | 1,286,058 |
| 07 May 2024 | 1.4025 | -0.01 | -0.53% | 1.41 | 1.41 | 1.40 | 992,306 |
| 06 May 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.405 | 1,055,319 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
| 02 May 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
| 01 May 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
| 30 Abr 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
| 29 Abr 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
| 26 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
| 24 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| 23 Abr 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| 22 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| 19 Abr 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| 18 Abr 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| 17 Abr 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| 16 Abr 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| 15 Abr 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| 12 Abr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| 11 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| 10 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| 09 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| 08 Abr 2024 | 1.41 | 0.01 | 1.08% | 1.40 | 1.415 | 1.39 | 1,423,471 |
| 05 Abr 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.375 | 802,779 |
| 04 Abr 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.39 | 1.375 | 1,024,511 |
| 03 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.38 | 1.37 | 998,336 |
| 02 Abr 2024 | 1.375 | -0.02 | -1.08% | 1.385 | 1.39 | 1.37 | 1,652,570 |
| 28 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.385 | 1,467,000 |
| 27 Mar 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.375 | 906,290 |
| 26 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.395 | 1.40 | 1.38 | 769,291 |
| 25 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.405 | 1.385 | 2,035,759 |
| 22 Mar 2024 | 1.385 | -0.02 | -1.07% | 1.40 | 1.405 | 1.385 | 554,942 |
| 21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 760,066 |
| 20 Mar 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 623,175 |
| 19 Mar 2024 | 1.39 | 0.01 | 1.09% | 1.375 | 1.39 | 1.37 | 795,386 |
| 18 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.385 | 1.375 | 757,151 |
| 15 Mar 2024 | 1.375 | -0.01 | -0.72% | 1.38 | 1.385 | 1.37 | 1,827,631 |
| 14 Mar 2024 | 1.385 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 734,836 |
| 13 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.3925 | 754,143 |
| 12 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.39 | 1,085,929 |
| 11 Mar 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 1,129,923 |
| 07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 697,163 |
| 06 Mar 2024 | 1.40 | 0.01 | 0.90% | 1.385 | 1.405 | 1.385 | 893,343 |
| 05 Mar 2024 | 1.3875 | -0.01 | -0.72% | 1.395 | 1.395 | 1.375 | 1,957,599 |
| 04 Mar 2024 | 1.3975 | -0.01 | -0.53% | 1.405 | 1.41 | 1.395 | 1,021,600 |
| 03 Mar 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 725,091 |
| 29 Feb 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 942,712 |
| 28 Feb 2024 | 1.41 | 0.00 | 0.18% | 1.405 | 1.415 | 1.4025 | 590,328 |
| 27 Feb 2024 | 1.4075 | 0.00 | 0.18% | 1.41 | 1.415 | 1.40 | 668,658 |
| 26 Feb 2024 | 1.405 | 0.02 | 1.08% | 1.385 | 1.405 | 1.385 | 619,942 |
| 25 Feb 2024 | 1.39 | 0.00 | 0.00% | 1.395 | 1.40 | 1.385 | 1,038,293 |
| 22 Feb 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.39 | 1,296,029 |
| 21 Feb 2024 | 1.40 | 0.00 | 0.36% | 1.39 | 1.41 | 1.385 | 820,021 |
| 20 Feb 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.395 | 1.385 | 567,362 |
| 19 Feb 2024 | 1.39 | 0.01 | 0.54% | 1.38 | 1.39 | 1.37 | 1,029,576 |
| 18 Feb 2024 | 1.3825 | -0.01 | -0.54% | 1.39 | 1.39 | 1.375 | 709,008 |
