US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Ford Motor (1F)
Ford Motor (1F) Histórico

1F Ford Motor

11.18

0.00 (0.00%)

Última actualización: 09:16:21

Retrasado por 15 minutos

1F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	11.18	0.07	0.67%	11.18	11.18	11.18	250
23 May 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0.00
22 May 2024	11.106	-0.09	-0.84%	11.106	11.106	11.106	73
21 May 2024	11.20	-0.41	-3.50%	11.20	11.20	11.20	173
20 May 2024	11.606	0.00	0.00%	11.606	11.606	11.606	0.00
17 May 2024	11.606	0.00	0.00%	11.606	11.606	11.606	0.00
16 May 2024	11.606	0.00	0.00%	11.606	11.606	11.606	0.00
15 May 2024	11.606	0.00	0.00%	11.606	11.606	11.606	0.00
14 May 2024	11.606	0.36	3.20%	11.394	11.81	11.394	5,155
13 May 2024	11.246	0.00	0.00%	11.246	11.246	11.246	0.00
10 May 2024	11.246	-0.01	-0.05%	11.246	11.246	11.246	307
09 May 2024	11.252	-0.08	-0.71%	11.252	11.252	11.252	55
08 May 2024	11.332	-0.27	-2.36%	11.39	11.39	11.332	49
07 May 2024	11.606	0.00	0.00%	11.606	11.606	11.606	0.00
06 May 2024	11.606	-0.36	-3.02%	11.606	11.606	11.606	51
03 May 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0.00
02 May 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0.00
30 Abr 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0.00
29 Abr 2024	11.968	-0.13	-1.09%	11.968	11.968	11.968	60
26 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
25 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
24 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
23 Abr 2024	12.10	0.18	1.51%	12.224	12.224	12.10	2,340
22 Abr 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0.00
19 Abr 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0.00
18 Abr 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0.00
17 Abr 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0.00
16 Abr 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0.00
15 Abr 2024	11.92	-0.24	-1.96%	11.92	11.92	11.92	20
12 Abr 2024	12.158	0.00	0.00%	12.158	12.158	12.158	0.00
11 Abr 2024	12.158	-0.11	-0.86%	12.158	12.158	12.158	75
10 Abr 2024	12.264	-0.06	-0.49%	12.466	12.466	12.264	170
09 Abr 2024	12.324	0.00	-0.03%	12.348	12.348	12.324	136
08 Abr 2024	12.328	0.00	0.00%	12.328	12.328	12.328	0.00
05 Abr 2024	12.328	0.07	0.57%	12.21	12.328	12.21	25
04 Abr 2024	12.258	0.00	0.00%	12.258	12.258	12.258	0.00
03 Abr 2024	12.258	0.00	0.00%	12.258	12.258	12.258	0.00
02 Abr 2024	12.258	0.33	2.73%	12.258	12.258	12.258	44
28 Mar 2024	11.932	0.00	0.00%	11.932	11.932	11.932	0.00
27 Mar 2024	11.932	0.00	0.00%	11.932	11.932	11.932	0.00
26 Mar 2024	11.932	0.00	0.00%	11.932	11.932	11.932	0.00
25 Mar 2024	11.932	0.00	0.00%	11.932	11.932	11.932	0.00
22 Mar 2024	11.932	0.05	0.44%	11.932	11.932	11.932	90
21 Mar 2024	11.88	0.27	2.36%	11.88	11.88	11.88	800
20 Mar 2024	11.606	0.47	4.18%	11.606	11.606	11.606	2
19 Mar 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
18 Mar 2024	11.14	-0.01	-0.11%	11.13	11.14	11.13	805
15 Mar 2024	11.152	-0.18	-1.59%	11.148	11.152	11.148	29
14 Mar 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0.00
13 Mar 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0.00
12 Mar 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0.00
11 Mar 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0.00
08 Mar 2024	11.332	0.00	0.00%	11.332	11.332	11.332	0.00
07 Mar 2024	11.332	-0.31	-2.66%	11.332	11.332	11.332	199
06 Mar 2024	11.642	-0.06	-0.55%	11.642	11.642	11.642	5
05 Mar 2024	11.706	0.13	1.12%	11.706	11.706	11.706	441
04 Mar 2024	11.576	0.00	0.00%	11.576	11.576	11.576	0.00
01 Mar 2024	11.576	0.26	2.30%	11.576	11.576	11.576	441
29 Feb 2024	11.316	0.00	0.00%	11.316	11.316	11.316	0.00
28 Feb 2024	11.316	0.23	2.11%	11.316	11.316	11.316	500
27 Feb 2024	11.082	-0.20	-1.76%	11.08	11.082	11.08	650

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones