Disclosure of transactions in own shares from October 14th to October 18th, 2024
21 Octubre 2024 - 10:45AM
UK Regulatory
Disclosure of transactions in own shares from October 14th to
October 18th, 2024
Nanterre, October 21st,
2024
Disclosure of transactions in own shares
from October
14th to October
18th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks,VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
October 14th to October 18th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
14/10/2024 |
FR0000125486 |
41 114 |
107,10110 |
XPAR |
|
VINCI |
14/10/2024 |
FR0000125486 |
25 504 |
107,07980 |
CEUX |
|
VINCI |
14/10/2024 |
FR0000125486 |
1 422 |
107,08090 |
TQEX |
|
VINCI |
15/10/2024 |
FR0000125486 |
68 592 |
106,58170 |
XPAR |
|
VINCI |
15/10/2024 |
FR0000125486 |
29 778 |
106,59450 |
CEUX |
|
VINCI |
15/10/2024 |
FR0000125486 |
3 685 |
106,83250 |
TQEX |
|
VINCI |
16/10/2024 |
FR0000125486 |
36 560 |
107,13490 |
XPAR |
|
VINCI |
16/10/2024 |
FR0000125486 |
20 073 |
107,14340 |
CEUX |
|
VINCI |
16/10/2024 |
FR0000125486 |
1 403 |
107,22120 |
TQEX |
|
VINCI |
17/10/2024 |
FR0000125486 |
65 599 |
107,45710 |
XPAR |
|
VINCI |
17/10/2024 |
FR0000125486 |
19 235 |
107,51660 |
CEUX |
|
VINCI |
17/10/2024 |
FR0000125486 |
1 044 |
107,32070 |
TQEX |
|
VINCI |
18/10/2024 |
FR0000125486 |
42 748 |
107,20130 |
XPAR |
|
VINCI |
18/10/2024 |
FR0000125486 |
19 247 |
107,18500 |
CEUX |
|
VINCI |
18/10/2024 |
FR0000125486 |
2 015 |
107,12280 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
378 019 |
107,0680 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 14
10 24 to 18 10 24vGB
Vinci (BIT:DG)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Vinci (BIT:DG)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
