Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1040.83 | -0.27 | -0.03 | 1044 | 1044.34 | 1037.45 | 70 |
| 1742835300 | 1041.1 | 1.43 | 0.14 | 1043.89 | 1044.27 | 1034.71 | 104 |
| 1742576100 | 1039.67 | -0.96 | -0.09 | 1033.75 | 1039.72 | 1033.46 | 117 |
| 1742489700 | 1040.63 | -0.12 | -0.01 | 1042.92 | 1043.18 | 1033.3599 | 142 |
| 1742403300 | 1040.75 | 1.78 | 0.17 | 1039.76 | 1040.9 | 1033.13 | 40 |
| 1742316900 | 1038.97 | 0.72 | 0.07 | 1041.14 | 1041.68 | 1032.55 | 22 |
| 1742230500 | 1038.25 | 2.41 | 0.23 | 1036.64 | 1038.38 | 1030.91 | 60 |
| 1741971300 | 1035.84 | 8.79 | 0.86 | 1030.14 | 1035.97 | 1025.45 | 25 |
| 1741884900 | 1027.05 | -6.46 | -0.63 | 1032.75 | 1034.76 | 1025.33 | 62 |
| 1741798500 | 1033.51 | 4.12 | 0.40 | 1032.07 | 1033.52 | 1024.68 | 135 |
| 1741712100 | 1029.39 | -1.14 | -0.11 | 1028.76 | 1034.83 | 1022.63 | 147 |
| 1741625700 | 1030.53 | -8.5 | -0.82 | 1040.68 | 1040.68 | 1027.8 | 117 |
| 1741366500 | 1039.03 | -3.58 | -0.34 | 1038.72 | 1039.91 | 1031.47 | 101 |
| 1741280100 | 1042.6099 | 0.04 | 0.00 | 1039.51 | 1046.1199 | 1033.95 | 123 |
| 1741193700 | 1042.57 | 3.4 | 0.33 | 1047.07 | 1047.5 | 1036.42 | 97 |
| 1741107300 | 1039.17 | -12.87 | -1.22 | 1047.27 | 1048.22 | 1035.29 | 136 |
| 1741020900 | 1052.04 | 4.09 | 0.39 | 1051.56 | 1052.16 | 1044.68 | 131 |
| 1740761700 | 1047.95 | -2.71 | -0.26 | 1047.17 | 1048.38 | 1046.34 | 0 |
| 1740675300 | 1050.66 | -0.59 | -0.06 | 1051.51 | 1051.51 | 1045.69 | 15 |
| 1740588900 | 1051.25 | 6.2 | 0.59 | 1049.6199 | 1051.25 | 1044.06 | 25 |
| 1740502500 | 1045.05 | -5.21 | -0.50 | 1042.67 | 1049.55 | 1042.07 | 113 |
| 1740416100 | 1050.26 | -2.55 | -0.24 | 1044.51 | 1051.72 | 1043.89 | 188 |
| 1740156900 | 1052.81 | 1.76 | 0.17 | 1051.08 | 1053.18 | 1045.75 | 63 |
| 1740070500 | 1051.05 | 0.22 | 0.02 | 1052.16 | 1052.74 | 1044.6099 | 116 |
| 1739984100 | 1050.83 | -6.07 | -0.57 | 1056.78 | 1056.78 | 1044.28 | 199 |
| 1739897700 | 1056.9 | 1.11 | 0.11 | 1056.3599 | 1056.9 | 1048.95 | 132 |
| 1739811300 | 1055.79 | 3.62 | 0.34 | 1056.6199 | 1056.6199 | 1048.73 | 236 |
| 1739552100 | 1052.17 | -3.59 | -0.34 | 1056 | 1056 | 1049.39 | 62 |
| 1739465700 | 1055.76 | 9.21 | 0.88 | 1050.58 | 1055.89 | 1043.28 | 134 |
| 1739379300 | 1046.55 | -1.7 | -0.16 | 1050.63 | 1050.63 | 1041.14 | 146 |
| 1739292900 | 1048.25 | 3.23 | 0.31 | 1043.3 | 1049.8 | 1042.39 | 175 |
| 1739206500 | 1045.02 | 3.27 | 0.31 | 1047.53 | 1052.74 | 1039.99 | 181 |
| 1738947300 | 1041.75 | -2.09 | -0.20 | 1047.93 | 1047.93 | 1040.79 | 137 |
| 1738860900 | 1043.84 | 3.21 | 0.31 | 1041.93 | 1043.84 | 1037.1099 | 213 |
| 1738774500 | 1040.63 | 3.38 | 0.33 | 1039.8599 | 1040.89 | 1034.19 | 133 |
| 1738688100 | 1037.25 | 2.13 | 0.21 | 1035.93 | 1037.25 | 1030.38 | 120 |
| 1738601700 | 1035.1199 | -0.81 | -0.08 | 1034.06 | 1036.74 | 1028.32 | 174 |
| 1738342500 | 1035.93 | 4.76 | 0.46 | 1037.81 | 1038.45 | 1032.34 | 69 |
| 1738256100 | 1031.17 | -0.11 | -0.01 | 1032.3699 | 1034.25 | 1028.76 | 78 |
| 1738169700 | 1031.28 | 1.99 | 0.19 | 1032.4 | 1032.42 | 1026.19 | 83 |
| 1738083300 | 1029.29 | 2.99 | 0.29 | 1027.39 | 1029.55 | 1022.05 | 45 |
| 1737996900 | 1026.3 | -6.02 | -0.58 | 1028.56 | 1030.42 | 1022.07 | 34 |
| 1737737700 | 1032.32 | -1.02 | -0.10 | 1034.57 | 1034.8599 | 1026.07 | 74 |
| 1737651300 | 1033.34 | 1.29 | 0.12 | 1032.49 | 1033.34 | 1025.95 | 108 |
| 1737564900 | 1032.05 | 8.06 | 0.79 | 1024.83 | 1032.65 | 1024.27 | 75 |
| 1737478500 | 1023.99 | -1.26 | -0.12 | 1023.71 | 1024.21 | 1021.97 | 57 |
| 1737392100 | 1025.25 | 0.93 | 0.09 | 1022.3 | 1025.31 | 1021.19 | 206 |
| 1737132900 | 1024.32 | 0.98 | 0.10 | 1022.94 | 1024.77 | 1019.3 | 106 |
| 1737046500 | 1023.34 | 8.53 | 0.84 | 1015.9 | 1023.34 | 1015.07 | 96 |
| 1736960100 | 1014.81 | 2.37 | 0.23 | 1011.85 | 1014.81 | 1005.59 | 93 |
| 1736873700 | 1012.44 | 1.36 | 0.13 | 1013.74 | 1013.74 | 1007.62 | 100 |
| 1736787300 | 1011.08 | 2.89 | 0.29 | 1013.16 | 1013.16 | 1004.41 | 132 |
| 1736528100 | 1008.19 | -9.5 | -0.93 | 1011.36 | 1011.93 | 1007.89 | 42 |
| 1736441700 | 1017.69 | 0.79 | 0.08 | 1009.9 | 1017.69 | 1009.85 | 106 |
| 1736355300 | 1016.9 | -0.96 | -0.09 | 1019.01 | 1019.01 | 1010.28 | 109 |
| 1736268900 | 1017.86 | 2.13 | 0.21 | 1015.54 | 1018.69 | 1012.08 | 153 |
| 1736182500 | 1015.73 | 4.08 | 0.40 | 1014.33 | 1015.79 | 1011.41 | 5 |
| 1735923300 | 1011.65 | -4.54 | -0.45 | 1015.38 | 1015.38 | 1007.46 | 76 |
| 1735836900 | 1016.19 | 3.32 | 0.33 | 1014.5 | 1016.19 | 1007.8 | 45 |
| 1735577700 | 1012.87 | 0.85 | 0.08 | 1011.64 | 1013.01 | 1006.88 | 2 |
| 1735318500 | 1012.02 | 0.34 | 0.03 | 1013.11 | 1013.38 | 1007.1 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
