Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1052.17 | -3.59 | -0.34 | 1056 | 1056 | 1049.39 | 62 |
| 1739465700 | 1055.76 | 9.21 | 0.88 | 1050.58 | 1055.89 | 1043.28 | 134 |
| 1739379300 | 1046.55 | -1.7 | -0.16 | 1050.63 | 1050.63 | 1041.14 | 146 |
| 1739292900 | 1048.25 | 3.23 | 0.31 | 1043.3 | 1049.8 | 1042.39 | 175 |
| 1739206500 | 1045.02 | 3.27 | 0.31 | 1047.53 | 1052.74 | 1039.99 | 181 |
| 1738947300 | 1041.75 | -2.09 | -0.20 | 1047.93 | 1047.93 | 1040.79 | 137 |
| 1738860900 | 1043.84 | 3.21 | 0.31 | 1041.93 | 1043.84 | 1037.1099 | 213 |
| 1738774500 | 1040.63 | 3.38 | 0.33 | 1039.8599 | 1040.89 | 1034.19 | 133 |
| 1738688100 | 1037.25 | 2.13 | 0.21 | 1035.93 | 1037.25 | 1030.38 | 120 |
| 1738601700 | 1035.1199 | -0.81 | -0.08 | 1034.06 | 1036.74 | 1028.32 | 174 |
| 1738342500 | 1035.93 | 4.76 | 0.46 | 1037.81 | 1038.45 | 1032.34 | 69 |
| 1738256100 | 1031.17 | -0.11 | -0.01 | 1032.3699 | 1034.25 | 1028.76 | 78 |
| 1738169700 | 1031.28 | 1.99 | 0.19 | 1032.4 | 1032.42 | 1026.19 | 83 |
| 1738083300 | 1029.29 | 2.99 | 0.29 | 1027.39 | 1029.55 | 1022.05 | 45 |
| 1737996900 | 1026.3 | -6.02 | -0.58 | 1028.56 | 1030.42 | 1022.07 | 34 |
| 1737737700 | 1032.32 | -1.02 | -0.10 | 1034.57 | 1034.8599 | 1026.07 | 74 |
| 1737651300 | 1033.34 | 9.35 | 0.91 | 1032.49 | 1033.34 | 1025.95 | 108 |
| 1737564900 | 1023.99 | 0 | 0.00 | 1023.99 | 1023.99 | 1023.99 | 0 |
| 1737478500 | 1023.99 | -1.26 | -0.12 | 1023.71 | 1024.21 | 1021.97 | 57 |
| 1737392100 | 1025.25 | 0.93 | 0.09 | 1022.3 | 1025.31 | 1021.19 | 206 |
| 1737132900 | 1024.32 | 0.98 | 0.10 | 1022.94 | 1024.77 | 1019.3 | 106 |
| 1737046500 | 1023.34 | 8.53 | 0.84 | 1015.9 | 1023.34 | 1015.07 | 96 |
| 1736960100 | 1014.81 | 2.37 | 0.23 | 1011.85 | 1014.81 | 1005.59 | 93 |
| 1736873700 | 1012.44 | 1.36 | 0.13 | 1013.74 | 1013.74 | 1007.62 | 100 |
| 1736787300 | 1011.08 | 2.89 | 0.29 | 1013.16 | 1013.16 | 1004.41 | 132 |
| 1736528100 | 1008.19 | -9.5 | -0.93 | 1011.36 | 1011.93 | 1007.89 | 42 |
| 1736441700 | 1017.69 | 0.79 | 0.08 | 1009.9 | 1017.69 | 1009.85 | 106 |
| 1736355300 | 1016.9 | -0.96 | -0.09 | 1019.01 | 1019.01 | 1010.28 | 109 |
| 1736268900 | 1017.86 | 2.13 | 0.21 | 1015.54 | 1018.69 | 1012.08 | 153 |
| 1736182500 | 1015.73 | 4.08 | 0.40 | 1014.33 | 1015.79 | 1011.41 | 5 |
| 1735923300 | 1011.65 | -4.54 | -0.45 | 1015.38 | 1015.38 | 1007.46 | 76 |
| 1735836900 | 1016.19 | 3.32 | 0.33 | 1014.5 | 1016.19 | 1007.8 | 45 |
| 1735577700 | 1012.87 | 0.85 | 0.08 | 1011.64 | 1013.01 | 1006.88 | 2 |
| 1735318500 | 1012.02 | 0.34 | 0.03 | 1013.11 | 1013.38 | 1007.1 | 30 |
| 1734972900 | 1011.68 | -1.37 | -0.14 | 1011.31 | 1011.68 | 1005.44 | 15 |
| 1734713700 | 1013.05 | -0.22 | -0.02 | 1009.57 | 1013.12 | 1003.18 | 16 |
| 1734627300 | 1013.27 | -2.42 | -0.24 | 1013.55 | 1014.2 | 1005.82 | 23 |
| 1734540900 | 1015.69 | 1.64 | 0.16 | 1015.48 | 1015.98 | 1012.16 | 21 |
| 1734454500 | 1014.05 | -0.46 | -0.05 | 1014.52 | 1015.05 | 1012.19 | 60 |
| 1734368100 | 1014.51 | -3.27 | -0.32 | 1018.33 | 1018.33 | 1012.53 | 25 |
| 1734108900 | 1017.78 | -3.98 | -0.39 | 1021.5 | 1021.95 | 1015.77 | 20 |
| 1734022500 | 1021.76 | 1.36 | 0.13 | 1018.38 | 1024.25 | 1016.79 | 25 |
| 1733936100 | 1020.4 | 3.78 | 0.37 | 1020.9 | 1021.28 | 1014.64 | 81 |
| 1733849700 | 1016.62 | -3.9 | -0.38 | 1021.48 | 1021.48 | 1015.51 | 64 |
| 1733763300 | 1020.52 | 3.02 | 0.30 | 1022.95 | 1023.22 | 1016.2 | 77 |
| 1733504100 | 1017.5 | 1.59 | 0.16 | 1013.76 | 1019.76 | 1013.76 | 25 |
| 1733417700 | 1015.91 | 2.14 | 0.21 | 1019.34 | 1019.87 | 1013.09 | 78 |
| 1733331300 | 1013.77 | -1.18 | -0.12 | 1016.36 | 1016.36 | 1009.89 | 106 |
| 1733244900 | 1014.95 | 2.05 | 0.20 | 1014.95 | 1015.5 | 1008.46 | 40 |
| 1733158500 | 1012.9 | 4.94 | 0.49 | 1006.51 | 1013.03 | 1001.05 | 80 |
| 1732899300 | 1007.96 | 4.44 | 0.44 | 1003.21 | 1008.02 | 1002.44 | 0 |
| 1732812900 | 1003.52 | 3.6 | 0.36 | 1002.95 | 1003.52 | 997.56 | 21 |
| 1732726500 | 999.92 | -3.69 | -0.37 | 1002.33 | 1002.33 | 995.48 | 8 |
| 1732640100 | 1003.61 | -1.68 | -0.17 | 1002.94 | 1004.52 | 996.92 | 20 |
| 1732553700 | 1005.29 | 1.32 | 0.13 | 1006.21 | 1006.4 | 1000.26 | 10 |
| 1732294500 | 1003.97 | 3.14 | 0.31 | 1003.43 | 1004.86 | 996.9 | 21 |
| 1732208100 | 1000.83 | 1.5 | 0.15 | 996.79 | 1000.83 | 993.74 | 18 |
| 1732121700 | 999.33 | -0.41 | -0.04 | 1002.53 | 1002.53 | 995.91 | 75 |
| 1732035300 | 999.74 | -2.13 | -0.21 | 1002.16 | 1002.16 | 991.96 | 27 |
| 1731948900 | 1001.87 | -1.75 | -0.17 | 1003.06 | 1003.06 | 994.57 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
