Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | IPRP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.555 | 1.88% | 30.055 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.665 | 29.665 | 29.77 | 30.055 | 29.50 |
Resumen Histórico IPRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.755 | 0.25 | 0.86% | 29.665 | 29.77 | 29.665 | 1,264 |
| 30 May 2024 | 29.50 | 0.23 | 0.80% | 29.25 | 29.505 | 29.25 | 555 |
| 29 May 2024 | 29.265 | -0.60 | -2.01% | 29.665 | 29.665 | 29.255 | 2,000 |
| 28 May 2024 | 29.865 | 0.38 | 1.27% | 29.745 | 29.98 | 29.745 | 1,760 |
| 27 May 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.52 | 29.49 | 972 |
| 24 May 2024 | 29.49 | -0.26 | -0.86% | 29.495 | 29.59 | 29.405 | 3,917 |
| 23 May 2024 | 29.745 | -0.56 | -1.83% | 30.195 | 30.195 | 29.735 | 3,805 |
| 22 May 2024 | 30.30 | 0.40 | 1.34% | 29.785 | 30.30 | 29.70 | 8,142 |
| 21 May 2024 | 29.90 | -0.23 | -0.75% | 30.02 | 30.02 | 29.90 | 587 |
| 20 May 2024 | 30.125 | -0.12 | -0.38% | 30.21 | 30.295 | 30.125 | 2,314 |
| 17 May 2024 | 30.24 | -0.21 | -0.67% | 30.24 | 30.29 | 30.16 | 4,884 |
| 16 May 2024 | 30.445 | 0.04 | 0.13% | 30.50 | 30.585 | 30.40 | 2,539 |
| 15 May 2024 | 30.405 | 0.96 | 3.26% | 29.71 | 30.445 | 29.71 | 6,938 |
| 14 May 2024 | 29.445 | 0.13 | 0.44% | 29.305 | 29.46 | 29.305 | 2,661 |
| 13 May 2024 | 29.315 | 0.01 | 0.03% | 29.305 | 29.425 | 29.305 | 614 |
| 10 May 2024 | 29.305 | -0.09 | -0.29% | 29.485 | 29.485 | 29.305 | 1,195 |
| 09 May 2024 | 29.39 | 0.28 | 0.96% | 29.28 | 29.39 | 29.215 | 1,860 |
| 08 May 2024 | 29.11 | -0.37 | -1.26% | 29.68 | 29.68 | 29.11 | 7,529 |
| 07 May 2024 | 29.48 | 0.39 | 1.34% | 29.26 | 29.51 | 29.26 | 7,682 |
| 06 May 2024 | 29.09 | -0.01 | -0.02% | 29.155 | 29.225 | 29.09 | 2,818 |
| 03 May 2024 | 29.095 | 0.47 | 1.66% | 28.72 | 29.095 | 28.70 | 2,167 |
| 02 May 2024 | 28.62 | 0.22 | 0.76% | 28.605 | 28.62 | 28.515 | 1,867 |
