Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10JJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.37 | 3.37 | 3.41 | 3.38 |
Resumen Histórico P10JJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.41 | 3.37 | 0 |
06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.39 | 0 |
05 Jun 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 3.38 | 0 |
04 Jun 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.33 | 0 |
03 Jun 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 0 |
31 May 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 3.39 | 0 |
30 May 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.40 | 3.37 | 0 |
29 May 2024 | 3.42 | -0.01 | -0.29% | 3.42 | 3.44 | 3.41 | 0 |
28 May 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 0 |
27 May 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 3.41 | 0 |
24 May 2024 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 3.41 | 0 |
23 May 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 0 |
22 May 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.40 | 3.39 | 0 |
21 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.41 | 3.38 | 0 |
20 May 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.37 | 0 |
17 May 2024 | 3.37 | 0.01 | 0.30% | 3.38 | 3.38 | 3.36 | 0 |
16 May 2024 | 3.36 | 0.02 | 0.60% | 3.32 | 3.37 | 3.31 | 0 |
15 May 2024 | 3.34 | -0.04 | -1.18% | 3.37 | 3.38 | 3.34 | 0 |
14 May 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.39 | 3.35 | 0 |
13 May 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.35 | 3.32 | 0 |
10 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 0 |
09 May 2024 | 3.32 | 0.02 | 0.61% | 3.31 | 3.32 | 3.30 | 0 |
08 May 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.31 | 3.28 | 0 |