P1SF13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
26 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
25 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
24 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
21 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
20 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
19 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
18 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.0365 | 0.0415 | 0.0135 | 0 |
17 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.029 | 0.0315 | 0.0085 | 0 |
14 Jun 2024 | 0.014 | -0.0095 | -40.43% | 0.031 | 0.0315 | 0.011 | 0 |
13 Jun 2024 | 0.0235 | 0.0095 | 67.86% | 0.0375 | 0.0435 | 0.019 | 15,000 |
12 Jun 2024 | 0.014 | 0.01 | 250.00% | 0.023 | 0.0295 | 0.0095 | 0 |
11 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0025 | 0.019 | 0.0023 | 0 |
10 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0185 | 0.019 | 0.004 | 0 |
07 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.02 | 0.021 | 0.004 | 0 |
06 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.02 | 0.0205 | 0.004 | 0 |
05 Jun 2024 | 0.0045 | 0.0019 | 73.08% | 0.004 | 0.0045 | 0.003 | 0 |
04 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0175 | 0.018 | 0.0026 | 0 |
03 Jun 2024 | 0.0035 | 0.0009 | 34.62% | 0.0195 | 0.02 | 0.003 | 0 |
31 May 2024 | 0.0026 | -0.0054 | -67.50% | 0.0195 | 0.0215 | 0.0026 | 0 |
30 May 2024 | 0.008 | -0.01 | -55.56% | 0.026 | 0.0275 | 0.007 | 0 |
29 May 2024 | 0.018 | 0.0015 | 9.09% | 0.031 | 0.031 | 0.015 | 0 |
28 May 2024 | 0.0165 | -0.0205 | -55.41% | 0.0375 | 0.0375 | 0.015 | 0 |
27 May 2024 | 0.037 | 0.018 | 94.74% | 0.034 | 0.0395 | 0.0325 | 0 |
24 May 2024 | 0.019 | -0.008 | -29.63% | 0.0335 | 0.036 | 0.0145 | 0 |
23 May 2024 | 0.027 | -0.002 | -6.90% | 0.045 | 0.0495 | 0.0245 | 0 |
22 May 2024 | 0.029 | 0.001 | 3.57% | 0.0435 | 0.0475 | 0.0285 | 0 |
21 May 2024 | 0.028 | 0.008 | 40.00% | 0.0355 | 0.039 | 0.0215 | 0 |
20 May 2024 | 0.02 | 0.005 | 33.33% | 0.032 | 0.032 | 0.0195 | 0 |
17 May 2024 | 0.015 | -0.0075 | -33.33% | 0.0335 | 0.035 | 0.014 | 0 |
16 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.039 | 0.0395 | 0.0215 | 0 |
15 May 2024 | 0.021 | 0.0065 | 44.83% | 0.032 | 0.034 | 0.017 | 0 |
14 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0295 | 0.0305 | 0.013 | 0 |
13 May 2024 | 0.015 | -0.001 | -6.25% | 0.035 | 0.0365 | 0.013 | 0 |
10 May 2024 | 0.016 | -0.0005 | -3.03% | 0.031 | 0.033 | 0.0155 | 0 |
09 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.029 | 0.031 | 0.0145 | 0 |
08 May 2024 | 0.018 | -0.001 | -5.26% | 0.0305 | 0.032 | 0.0145 | 0 |
07 May 2024 | 0.019 | 0.0015 | 8.57% | 0.036 | 0.0375 | 0.0185 | 0 |
06 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.031 | 0.0335 | 0.0145 | 0 |
03 May 2024 | 0.017 | 0.004 | 30.77% | 0.0275 | 0.0315 | 0.0155 | 0 |
02 May 2024 | 0.013 | -0.002 | -13.33% | 0.029 | 0.031 | 0.0125 | 0 |
30 Abr 2024 | 0.015 | -0.0035 | -18.92% | 0.034 | 0.0345 | 0.015 | 0 |
29 Abr 2024 | 0.0185 | -0.0135 | -42.19% | 0.0425 | 0.044 | 0.018 | 0 |
26 Abr 2024 | 0.032 | 0.004 | 14.29% | 0.0875 | 0.0875 | 0.0295 | 0 |
25 Abr 2024 | 0.028 | -0.02 | -41.67% | 0.0525 | 0.0545 | 0.026 | 0 |
24 Abr 2024 | 0.048 | 0.006 | 14.29% | 0.0665 | 0.069 | 0.048 | 0 |
23 Abr 2024 | 0.042 | 0.0065 | 18.31% | 0.0515 | 0.058 | 0.04 | 0 |
22 Abr 2024 | 0.0355 | -0.007 | -16.47% | 0.0555 | 0.0605 | 0.033 | 0 |
19 Abr 2024 | 0.0425 | -0.02 | -32.00% | 0.0555 | 0.065 | 0.0415 | 0 |
18 Abr 2024 | 0.0625 | -0.012 | -16.11% | 0.0865 | 0.0895 | 0.0575 | 0 |
17 Abr 2024 | 0.0745 | -0.0095 | -11.31% | 0.09 | 0.0995 | 0.074 | 0 |
16 Abr 2024 | 0.084 | -0.012 | -12.50% | 0.089 | 0.0955 | 0.0765 | 0 |
15 Abr 2024 | 0.096 | -0.0105 | -9.86% | 0.1155 | 0.126 | 0.095 | 0 |
12 Abr 2024 | 0.1065 | 0.004 | 3.90% | 0.131 | 0.134 | 0.0995 | 0 |
11 Abr 2024 | 0.1025 | 0.0095 | 10.21% | 0.1145 | 0.127 | 0.099 | 0 |
10 Abr 2024 | 0.093 | -0.007 | -7.00% | 0.1215 | 0.1275 | 0.089 | 0 |
09 Abr 2024 | 0.10 | -0.0095 | -8.68% | 0.1235 | 0.126 | 0.0965 | 0 |
08 Abr 2024 | 0.1095 | 0.0045 | 4.29% | 0.126 | 0.1265 | 0.103 | 0 |
05 Abr 2024 | 0.105 | -0.0065 | -5.83% | 0.109 | 0.1155 | 0.096 | 0 |
04 Abr 2024 | 0.1115 | 0.0095 | 9.31% | 0.117 | 0.1225 | 0.1065 | 0 |
03 Abr 2024 | 0.102 | 0.003 | 3.03% | 0.112 | 0.115 | 0.094 | 0 |
02 Abr 2024 | 0.099 | -0.001 | -1.00% | 0.113 | 0.1255 | 0.092 | 0 |