Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YVO8 20240621 180 | P1YVO8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 15.62% | 0.0185 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.0155 | 0.024 | 0.0185 | 0.016 |
Resumen Histórico P1YVO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.017 | 0.0005 | 3.03% | 0.0235 | 0.024 | 0.0155 | 0 |
| 03 Jun 2024 | 0.0165 | 0.003 | 22.22% | 0.025 | 0.0265 | 0.015 | 0 |
| 31 May 2024 | 0.0135 | -0.0075 | -35.71% | 0.023 | 0.028 | 0.0125 | 0 |
| 30 May 2024 | 0.021 | -0.012 | -36.36% | 0.035 | 0.038 | 0.0205 | 0 |
| 29 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0365 | 0.0385 | 0.0285 | 0 |
| 28 May 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.04 | 0.0275 | 0 |
| 27 May 2024 | 0.0355 | 0.006 | 20.34% | 0.0325 | 0.0355 | 0.03 | 0 |
| 24 May 2024 | 0.0295 | -0.004 | -11.94% | 0.031 | 0.0355 | 0.025 | 0 |
| 23 May 2024 | 0.0335 | -0.001 | -2.90% | 0.0425 | 0.049 | 0.032 | 0 |
| 22 May 2024 | 0.0345 | -0.008 | -18.82% | 0.05 | 0.0505 | 0.032 | 0 |
| 21 May 2024 | 0.0425 | 0.0025 | 6.25% | 0.046 | 0.047 | 0.038 | 0 |
| 20 May 2024 | 0.04 | 0.004 | 11.11% | 0.042 | 0.047 | 0.04 | 0 |
| 17 May 2024 | 0.036 | 0.003 | 9.09% | 0.0365 | 0.039 | 0.031 | 0 |
| 16 May 2024 | 0.033 | 0.0075 | 29.41% | 0.033 | 0.035 | 0.029 | 0 |
| 15 May 2024 | 0.0255 | 0.001 | 4.08% | 0.0295 | 0.034 | 0.0245 | 0 |
| 14 May 2024 | 0.0245 | 0.008 | 48.48% | 0.029 | 0.033 | 0.023 | 0 |
| 13 May 2024 | 0.0165 | -0.005 | -23.26% | 0.029 | 0.029 | 0.014 | 0 |
| 10 May 2024 | 0.0215 | -0.004 | -15.69% | 0.031 | 0.0325 | 0.021 | 0 |
| 09 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.032 | 0.035 | 0.0235 | 0 |
| 08 May 2024 | 0.03 | -0.002 | -6.25% | 0.038 | 0.0385 | 0.027 | 0 |
| 07 May 2024 | 0.032 | 0.008 | 33.33% | 0.031 | 0.0375 | 0.03 | 0 |
| 06 May 2024 | 0.024 | 0.0005 | 2.13% | 0.032 | 0.035 | 0.0225 | 0 |
