UC24DK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 101.03 | 0.13 | 0.13% | 100.96 | 101.03 | 100.96 | 0 |
30 May 2024 | 100.90 | 0.04 | 0.04% | 100.84 | 100.94 | 100.84 | 0 |
29 May 2024 | 100.86 | -0.18 | -0.18% | 101.00 | 101.04 | 100.86 | 0 |
28 May 2024 | 101.04 | 0.00 | 0.00% | 101.07 | 101.07 | 101.01 | 0 |
27 May 2024 | 101.04 | 0.12 | 0.12% | 100.87 | 101.04 | 100.85 | 0 |
24 May 2024 | 100.92 | 0.01 | 0.01% | 100.83 | 100.92 | 100.83 | 0 |
23 May 2024 | 100.91 | 0.00 | 0.00% | 100.84 | 100.97 | 100.84 | 0 |
22 May 2024 | 100.91 | -0.06 | -0.06% | 100.82 | 100.91 | 100.79 | 0 |
21 May 2024 | 100.97 | -0.29 | -0.29% | 100.93 | 100.97 | 100.91 | 0 |
20 May 2024 | 101.26 | -0.06 | -0.06% | 101.33 | 101.44 | 101.26 | 0 |
17 May 2024 | 101.32 | -0.02 | -0.02% | 101.39 | 101.46 | 101.32 | 0 |
16 May 2024 | 101.34 | -0.02 | -0.02% | 101.17 | 101.40 | 101.15 | 0 |
15 May 2024 | 101.36 | -0.04 | -0.04% | 101.44 | 101.50 | 101.33 | 0 |
14 May 2024 | 101.40 | -0.03 | -0.03% | 101.44 | 101.46 | 101.38 | 0 |
13 May 2024 | 101.43 | 0.10 | 0.10% | 101.37 | 101.44 | 101.37 | 0 |
10 May 2024 | 101.33 | 0.03 | 0.03% | 101.42 | 101.44 | 101.33 | 0 |
09 May 2024 | 101.30 | 0.19 | 0.19% | 101.23 | 101.30 | 101.23 | 0 |
08 May 2024 | 101.11 | -0.18 | -0.18% | 101.28 | 101.28 | 101.08 | 0 |
07 May 2024 | 101.29 | 0.05 | 0.05% | 101.20 | 101.29 | 101.20 | 0 |
06 May 2024 | 101.24 | 0.17 | 0.17% | 101.14 | 101.24 | 101.12 | 0 |
03 May 2024 | 101.07 | 0.08 | 0.08% | 101.02 | 101.13 | 101.00 | 0 |
02 May 2024 | 100.99 | -0.07 | -0.07% | 101.02 | 101.11 | 100.96 | 0 |
30 Abr 2024 | 101.06 | -0.22 | -0.22% | 101.32 | 101.35 | 101.06 | 200 |
29 Abr 2024 | 101.28 | 0.07 | 0.07% | 101.25 | 101.34 | 101.19 | 0 |
26 Abr 2024 | 101.21 | 0.03 | 0.03% | 101.26 | 101.26 | 101.14 | 0 |
25 Abr 2024 | 101.18 | 0.24 | 0.24% | 101.02 | 101.35 | 101.02 | 0 |
24 Abr 2024 | 100.94 | -0.26 | -0.26% | 101.18 | 101.27 | 100.94 | 0 |
23 Abr 2024 | 101.20 | -0.24 | -0.24% | 101.19 | 101.21 | 101.14 | 0 |
22 Abr 2024 | 101.44 | 0.10 | 0.10% | 101.38 | 101.44 | 101.37 | 0 |
19 Abr 2024 | 101.34 | 0.00 | 0.00% | 101.35 | 101.44 | 101.25 | 0 |
18 Abr 2024 | 101.34 | -0.22 | -0.22% | 101.55 | 101.59 | 101.30 | 0 |
17 Abr 2024 | 101.56 | 0.00 | 0.00% | 101.59 | 101.59 | 101.51 | 0 |
16 Abr 2024 | 101.56 | -0.22 | -0.22% | 101.80 | 101.80 | 101.56 | 0 |
15 Abr 2024 | 101.78 | -0.19 | -0.19% | 101.96 | 101.99 | 101.78 | 0 |
12 Abr 2024 | 101.97 | 0.25 | 0.25% | 101.84 | 102.04 | 101.69 | 0 |
11 Abr 2024 | 101.72 | -0.01 | -0.01% | 101.82 | 101.86 | 101.67 | 0 |
10 Abr 2024 | 101.73 | -0.11 | -0.11% | 101.93 | 101.93 | 101.67 | 0 |
09 Abr 2024 | 101.84 | 0.03 | 0.03% | 101.84 | 101.96 | 101.84 | 0 |
08 Abr 2024 | 101.81 | -0.05 | -0.05% | 101.83 | 101.86 | 101.71 | 0 |
05 Abr 2024 | 101.86 | 0.04 | 0.04% | 102.00 | 102.06 | 101.75 | 0 |
04 Abr 2024 | 101.82 | 0.15 | 0.15% | 101.77 | 101.82 | 101.75 | 0 |
03 Abr 2024 | 101.67 | 0.06 | 0.06% | 101.63 | 101.67 | 101.56 | 0 |
02 Abr 2024 | 101.61 | 0.20 | 0.20% | 101.58 | 101.74 | 101.55 | 0 |
28 Mar 2024 | 101.41 | 0.07 | 0.07% | 101.38 | 101.41 | 101.29 | 0 |
27 Mar 2024 | 101.34 | 0.11 | 0.11% | 101.26 | 101.34 | 101.22 | 0 |
26 Mar 2024 | 101.23 | -0.39 | -0.38% | 101.20 | 101.29 | 101.20 | 0 |
25 Mar 2024 | 101.62 | 0.04 | 0.04% | 101.64 | 101.64 | 101.56 | 0 |
22 Mar 2024 | 101.58 | 0.08 | 0.08% | 101.41 | 101.58 | 101.37 | 0 |
21 Mar 2024 | 101.50 | 0.13 | 0.13% | 101.50 | 101.56 | 101.50 | 0 |
20 Mar 2024 | 101.37 | -0.25 | -0.25% | 101.45 | 101.49 | 101.37 | 0 |
19 Mar 2024 | 101.62 | 0.35 | 0.35% | 101.33 | 101.62 | 101.33 | 0 |
18 Mar 2024 | 101.27 | -0.07 | -0.07% | 101.37 | 101.39 | 101.27 | 0 |
15 Mar 2024 | 101.34 | 0.14 | 0.14% | 101.24 | 101.51 | 101.22 | 0 |
14 Mar 2024 | 101.20 | -0.50 | -0.49% | 101.73 | 101.84 | 101.20 | 0 |
13 Mar 2024 | 101.70 | 0.22 | 0.22% | 101.51 | 101.70 | 101.51 | 0 |
12 Mar 2024 | 101.48 | -0.06 | -0.06% | 101.58 | 101.58 | 101.47 | 0 |
11 Mar 2024 | 101.54 | -0.02 | -0.02% | 101.54 | 101.60 | 101.46 | 0 |
08 Mar 2024 | 101.56 | 0.20 | 0.20% | 101.59 | 101.59 | 101.50 | 0 |
07 Mar 2024 | 101.36 | 0.11 | 0.11% | 101.26 | 101.42 | 101.20 | 0 |
06 Mar 2024 | 101.25 | 0.08 | 0.08% | 101.28 | 101.31 | 101.18 | 0 |
05 Mar 2024 | 101.17 | 0.15 | 0.15% | 100.96 | 101.17 | 100.92 | 0 |
04 Mar 2024 | 101.02 | -0.01 | -0.01% | 101.07 | 101.07 | 100.96 | 0 |