Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
632214 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.44 | -0.05 | -0.05% | 108.41 | 108.44 | 108.41 | 54,000 |
| 27 Jun 2024 | 108.49 | -0.08 | -0.07% | 108.03 | 108.49 | 108.03 | 35,000 |
| 26 Jun 2024 | 108.57 | -0.73 | -0.67% | 108.57 | 108.57 | 108.57 | 14,000 |
| 25 Jun 2024 | 109.30 | 0.70 | 0.64% | 109.30 | 109.30 | 109.30 | 3,000 |
| 24 Jun 2024 | 108.60 | -0.76 | -0.69% | 109.48 | 109.48 | 108.60 | 34,000 |
| 21 Jun 2024 | 109.36 | 0.48 | 0.44% | 109.36 | 109.36 | 109.36 | 20,000 |
| 20 Jun 2024 | 108.88 | -0.60 | -0.55% | 108.88 | 108.88 | 108.88 | 33,000 |
| 19 Jun 2024 | 109.48 | 0.00 | 0.00% | 109.92 | 109.92 | 109.48 | 20,000 |
| 18 Jun 2024 | 109.48 | -0.22 | -0.20% | 109.48 | 109.48 | 109.48 | 10,000 |
| 17 Jun 2024 | 109.70 | -0.21 | -0.19% | 109.70 | 109.70 | 109.70 | 10,000 |
| 14 Jun 2024 | 109.91 | 2.44 | 2.27% | 110.00 | 110.00 | 109.77 | 41,000 |
| 13 Jun 2024 | 107.47 | 0.00 | 0.00% | 107.27 | 107.47 | 107.27 | 4,000 |
| 12 Jun 2024 | 107.47 | 1.42 | 1.34% | 106.26 | 107.47 | 106.26 | 15,000 |
| 11 Jun 2024 | 106.05 | 0.36 | 0.34% | 105.94 | 106.05 | 105.82 | 25,000 |
| 10 Jun 2024 | 105.69 | -1.07 | -1.00% | 105.88 | 105.88 | 105.69 | 29,000 |
| 07 Jun 2024 | 106.76 | -0.86 | -0.80% | 107.17 | 107.17 | 106.76 | 5,000 |
| 06 Jun 2024 | 107.62 | -0.13 | -0.12% | 107.55 | 107.62 | 107.54 | 35,000 |
| 05 Jun 2024 | 107.75 | 0.70 | 0.65% | 107.51 | 107.75 | 107.51 | 59,000 |
| 04 Jun 2024 | 107.05 | 0.37 | 0.35% | 107.05 | 107.05 | 107.05 | 3,000 |
| 03 Jun 2024 | 106.68 | 0.69 | 0.65% | 106.40 | 106.68 | 106.23 | 64,000 |
| 31 May 2024 | 105.99 | 0.45 | 0.43% | 105.54 | 106.00 | 105.22 | 100,000 |
| 30 May 2024 | 105.54 | 0.16 | 0.15% | 105.54 | 105.54 | 105.54 | 3,000 |
| 29 May 2024 | 105.38 | -1.76 | -1.64% | 106.22 | 106.22 | 105.38 | 51,000 |
| 28 May 2024 | 107.14 | 0.14 | 0.13% | 107.14 | 107.14 | 107.14 | 8,000 |
| 27 May 2024 | 107.00 | 0.44 | 0.41% | 107.00 | 107.00 | 107.00 | 5,000 |
| 24 May 2024 | 106.56 | -0.65 | -0.61% | 106.84 | 106.84 | 106.56 | 29,000 |
| 23 May 2024 | 107.21 | -0.82 | -0.76% | 107.21 | 107.21 | 107.21 | 5,000 |
| 22 May 2024 | 108.03 | 0.00 | 0.00% | 108.03 | 108.03 | 108.03 | 0 |
| 21 May 2024 | 108.03 | 0.42 | 0.39% | 108.03 | 108.03 | 108.03 | 23,000 |
| 20 May 2024 | 107.61 | -0.58 | -0.54% | 107.64 | 107.64 | 107.50 | 46,000 |
| 17 May 2024 | 108.19 | -0.54 | -0.50% | 108.01 | 108.19 | 107.95 | 319,000 |
| 16 May 2024 | 108.73 | -0.41 | -0.38% | 108.74 | 108.74 | 108.73 | 20,000 |
| 15 May 2024 | 109.14 | 1.51 | 1.40% | 108.38 | 109.14 | 108.38 | 27,000 |
| 14 May 2024 | 107.63 | -0.46 | -0.43% | 108.03 | 108.03 | 107.56 | 112,000 |
| 13 May 2024 | 108.09 | -0.18 | -0.17% | 107.95 | 108.09 | 107.95 | 33,000 |
| 10 May 2024 | 108.27 | -0.04 | -0.04% | 108.73 | 108.73 | 108.27 | 32,000 |
| 09 May 2024 | 108.31 | -0.50 | -0.46% | 108.11 | 108.31 | 108.11 | 45,000 |
| 08 May 2024 | 108.81 | -0.07 | -0.06% | 108.81 | 108.81 | 108.81 | 3,000 |
| 07 May 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 108.88 | 0 |
| 06 May 2024 | 108.88 | 0.62 | 0.57% | 108.62 | 108.88 | 108.62 | 35,000 |
| 03 May 2024 | 108.26 | 0.91 | 0.85% | 107.98 | 108.26 | 107.98 | 26,000 |
| 02 May 2024 | 107.35 | 0.20 | 0.19% | 107.65 | 107.65 | 107.35 | 198,000 |
| 30 Abr 2024 | 107.15 | -1.45 | -1.34% | 107.49 | 107.49 | 107.03 | 25,000 |
| 29 Abr 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
| 26 Abr 2024 | 108.60 | 1.65 | 1.54% | 106.79 | 108.60 | 106.78 | 51,000 |
| 25 Abr 2024 | 106.95 | 0.15 | 0.14% | 107.09 | 107.09 | 106.95 | 39,000 |
| 24 Abr 2024 | 106.80 | -1.23 | -1.14% | 107.77 | 107.94 | 106.80 | 51,000 |
| 23 Abr 2024 | 108.03 | -0.31 | -0.29% | 108.55 | 108.58 | 107.96 | 18,000 |
| 22 Abr 2024 | 108.34 | -0.18 | -0.17% | 107.82 | 108.34 | 107.65 | 17,000 |
| 19 Abr 2024 | 108.52 | 0.07 | 0.06% | 108.80 | 108.80 | 108.52 | 14,000 |
| 18 Abr 2024 | 108.45 | -0.17 | -0.16% | 108.75 | 108.86 | 108.45 | 26,000 |
| 17 Abr 2024 | 108.62 | -0.45 | -0.41% | 108.63 | 108.79 | 108.62 | 27,000 |
| 16 Abr 2024 | 109.07 | -1.65 | -1.49% | 108.70 | 109.07 | 108.70 | 11,000 |
| 15 Abr 2024 | 110.72 | 0.00 | 0.00% | 110.72 | 110.72 | 110.72 | 0 |
| 12 Abr 2024 | 110.72 | -0.46 | -0.41% | 110.51 | 110.72 | 110.51 | 7,000 |
| 11 Abr 2024 | 111.18 | 1.24 | 1.13% | 108.67 | 111.18 | 108.67 | 20,000 |
| 10 Abr 2024 | 109.94 | 0.00 | 0.00% | 109.94 | 109.94 | 109.94 | 0 |
| 09 Abr 2024 | 109.94 | 0.86 | 0.79% | 109.89 | 109.94 | 109.89 | 5,000 |
| 08 Abr 2024 | 109.08 | -0.58 | -0.53% | 108.93 | 109.08 | 108.93 | 27,000 |
| 05 Abr 2024 | 109.66 | -0.36 | -0.33% | 109.46 | 109.66 | 109.46 | 5,000 |
| 04 Abr 2024 | 110.02 | 0.36 | 0.33% | 109.87 | 110.02 | 109.87 | 4,000 |
| 03 Abr 2024 | 109.66 | -0.41 | -0.37% | 109.66 | 109.66 | 109.66 | 7,000 |
| 02 Abr 2024 | 110.07 | -1.04 | -0.94% | 110.07 | 110.07 | 110.07 | 10,000 |
