ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Efsf Tf 3% Lg30 Eur

Efsf Tf 3% Lg30 Eur (993026)

102.60
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740761700102.600.00102.6102.6102.60
1740675300102.60.890.88102.58102.6102.5827000
1740588900101.7100.00101.71101.71101.710
1740502500101.7100.00101.71101.71101.710
1740416100101.7100.00101.71101.71101.710
1740156900101.7100.00101.71101.71101.710
1740070500101.7100.00101.71101.71101.710
1739984100101.7100.00101.71101.71101.710
1739897700101.7100.00101.71101.71101.710
1739811300101.7100.00101.71101.71101.710
1739552100101.7100.00101.71101.71101.710
1739465700101.7100.00101.71101.71101.710
1739379300101.7100.00101.71101.71101.710
1739292900101.7100.00101.71101.71101.710
1739206500101.7100.00101.71101.71101.710
1738947300101.7100.00101.71101.71101.710
1738860900101.7100.00101.71101.71101.710
1738774500101.7100.00101.71101.71101.710
1738688100101.7100.00101.71101.71101.710
1738601700101.7100.00101.71101.71101.710
1738342500101.7100.00101.71101.71101.710
1738256100101.7100.00101.71101.71101.710
1738169700101.710.040.04101.7101.71101.740000
1738083300101.6700.00101.67101.67101.670
1737996900101.6700.00101.67101.67101.670
1737737700101.6700.00101.67101.67101.670
1737651300101.6700.00101.67101.67101.670
1737564900101.6700.00101.67101.67101.670
1737478500101.670.050.05101.6101.67101.615000
1737392100101.6200.00101.62101.62101.620
1737132900101.62-0.87-0.85101.62101.62101.623000
1737014400102.4900.00102.49102.49102.490
1736928000102.4900.00102.49102.49102.490
1736841600102.4900.00102.49102.49102.490
1736755200102.4900.00102.49102.49102.490
1736496000102.4900.00102.49102.49102.490
1736409600102.4900.00102.49102.49102.490
1736323200102.4900.00102.49102.49102.490
1736236800102.4900.00102.49102.49102.490
1736150400102.4900.00102.49102.49102.490
1735891200102.4900.00102.49102.49102.490
1735804800102.4900.00102.49102.49102.490
1735545600102.4900.00102.49102.49102.490
1735286400102.4900.00102.49102.49102.490
1734940800102.4900.00102.49102.49102.490
1734681600102.4900.00102.49102.49102.490
1734595200102.4900.00102.49102.49102.490
1734508800102.4900.00102.49102.49102.490
1734422400102.4900.00102.49102.49102.490
1734336000102.4900.00102.49102.49102.490
1734076800102.4900.00102.49102.49102.490
1733990400102.4900.00102.49102.49102.490
1733904000102.4900.00102.49102.49102.490
1733817600102.4900.00102.49102.49102.490
1733731200102.4900.00102.49102.49102.490
1733472000102.4900.00102.49102.49102.490
1733385600102.4900.00102.49102.49102.490
1733299200102.4900.00102.49102.49102.490
1733212800102.4900.00102.49102.49102.490
1733126400102.4900.00102.49102.49102.490

Su Consulta Reciente

Delayed Upgrade Clock