Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | Binance | 113397.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,087,632.98 | 1740814998 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 52.3590109974 | Recientemente |
| 9.55 | OKX | 70724.878497 | /cdn/crypto/logos/exchanges/OKEX.png | $ 678,845.62 | 1740814999 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 32.6558309433 | Recientemente |
| 9.91 | EXMO | 8762.83682128 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 87,244.97 | 1740814997 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 3 | https://exmo.com/en/trade#?pair=NEO_USD | 4.04606870878 | Recientemente |
| 9.53 | DigiFinex | 7930.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,114.63 | 1740814843 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.66185964035 | Recientemente |
| 9.53 | Kucoin | 3482.929389 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,440.85 | 1740814354 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 1.6081746018 | 11 minutos hace |
| 0.0001124 | Binance | 2806.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.316776 | 1740814999 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 1.29580960793 | Recientemente |
| 9.53 | LBank | 2783.9926 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,677.83 | 1740814826 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 7 | https://www.lbank.info/exchange/neo/usdt | 1.28545419412 | Recientemente |
| 9.56 | Gate.io | 2427.1538 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,291.40 | 1740813946 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 8 | https://gate.io/trade/NEO_USDT | 1.12069084954 | 18 minutos hace |
| 9.56 | Bitfinex | 2219.46118015 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,403.80 | 1740814996 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 1.02479283987 | Recientemente |
| 0.0001122 | DigiFinex | 604.27 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.068367 | 1740814702 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.279009867298 | Recientemente |
| 9.2 | Bitvavo | 428.68521457 | /cdn/crypto/logos/exchanges/BITV.png | € 3,973.08 | 1740814999 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 11 | https://account.bitvavo.com/markets/NEO-EUR | 0.197937022903 | Recientemente |
| 0.00011417 | EXMO | 270.72 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030694 | 1740814998 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.124999671132 | Recientemente |
| 9.54 | HTX | 226.8843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,175.22 | 1740814438 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.104759393044 | 9 minutos hace |
| 9.62 | Crypto.com | 189.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,818.27 | 1740807453 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NEO_USDT | 0.0874286633008 | 2 horas hace |
| 9.59 | Crypto.com | 152.49 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,464.92 | 1740814824 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.070409278409 | Recientemente |
| 0.004271 | Kucoin | 144.148283 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.615706 | 1740814317 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.0665576535506 | 11 minutos hace |
| 9.62 | EXMO | 20.2774792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195.00 | 1740814997 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0093627298736 | Recientemente |
| 0.0001116 | Kucoin | 3.992237 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000447 | 1740814354 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.00184333744119 | 11 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 19 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 9.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 20 | https://hitbtc.com/NEO-to-USD | 0 | 8 horas hace |
| 0.0001127 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740813947 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 21 | https://gate.io/trade/NEO_BTC | 0 | 18 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740787337 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 23 | https://www.lbank.info/exchange/neo/btc | 0 | 8 horas hace |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740787321 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 8 horas hace |
| 0.0042843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740814789 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 0 | Recientemente |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740787328 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 26 | https://www.bitfinex.com/t/NEO:BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 29 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740787342 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 8 horas hace |
| 9.47 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740814341 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 11 minutos hace |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740787349 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 8 horas hace |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740787329 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 8 horas hace |
| 0.00011052 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740814828 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recientemente |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740787341 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 8 horas hace |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740814978 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recientemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740787326 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | 8 horas hace |
| 9.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740814977 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recientemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740787343 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 8 horas hace |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740814723 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recientemente |
| 10.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740814977 | NEO/USD | https://cex.io/neo-usd | USD | 41 | https://cex.io/neo-usd | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0001136 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740787343 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 8 horas hace |
| 9.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 45 | https://exchange.latoken.com/exchange/NEO-USDT | 0 | 8 horas hace |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740787328 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 8 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740814724 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recientemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740787328 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 8 horas hace |
| 0.0001123 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740814418 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 49 | https://hitbtc.com/NEO-to-BTC | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 10.66 | 144.53714286 | CX |
| 4 | 14.38 | -4.95 | -34.4228094576 | 8.73 | 14.38 | 633.56732475 | CX |
| 12 | 0 | 0 | 0 | 0 | 21.4 | 793.87255342 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 549.06186247 | CX |
| 52 | 14.33 | -4.9 | -34.1939986043 | 6.5 | 23.58 | 508.84852443 | CX |
| 156 | 23.29 | -13.86 | -59.5105195363 | 6 | 30 | 268.27193585 | CX |
| 260 | 11.29 | -1.86 | -16.4747564216 | 4.26 | 139.72 | 1118.78370733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0.00011240 BTC
-1.14%
|
NEO/EUR 9.20 €
-0.43%
|
|
NEO/USD $ 9.43
+0.00%
|
NEO/GBP £ 7.75
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
