Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.72 | Binance | 2168018.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,241,897.01 | 1733152340 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 77.9423876322 | Recientemente |
| 16.72 | OKX | 303802.732404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,109,852.79 | 1733152340 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 10.9220049065 | Recientemente |
| 0.0001733 | Binance | 129537.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.49 | 1733152340 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 4.65698632215 | Recientemente |
| 16.72 | DigiFinex | 67944.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,136,679.65 | 1733151955 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.44265962145 | 6 minutos hace |
| 16.64 | Kucoin | 26349.830542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 440,746.14 | 1733151875 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 0.947302139743 | 8 minutos hace |
| 15.93 | Bitvavo | 22926.6486547 | /cdn/crypto/logos/exchanges/BITV.png | € 358,823.02 | 1733152341 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 6 | https://account.bitvavo.com/markets/NEO-EUR | 0.824235408007 | Recientemente |
| 0.0001736 | DigiFinex | 12721.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.20 | 1733152072 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.457357538294 | Recientemente |
| 16.98 | Gate.io | 12103.942 | /cdn/crypto/logos/exchanges/GATE.png | $ 203,286.88 | 1733150830 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 8 | https://gate.io/trade/NEO_USDT | 0.435148534927 | 25 minutos hace |
| 16.77 | Bitfinex | 11428.8420284 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 191,998.41 | 1733152339 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 0.410878031683 | Recientemente |
| 16.71 | LBank | 9167.0257 | /cdn/crypto/logos/exchanges/LBNK.png | $ 154,186.81 | 1733152329 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 10 | https://www.lbank.info/exchange/neo/usdt | 0.329563525915 | Recientemente |
| 0.00017445 | EXMO | 7963.81280185 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.39 | 1733152333 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.286306847237 | Recientemente |
| 16.66 | EXMO | 3709.59272072 | /cdn/crypto/logos/exchanges/EXMO.png | $ 60,205.49 | 1733152333 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.133363480889 | Recientemente |
| 0.00018985 | Upbit | 1162.08162789 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.198992 | 1733152330 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.041777969346 | Recientemente |
| 0.0001748 | Kucoin | 933.899167 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.162258 | 1733151873 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 14 | https://trade.kucoin.com/NEO-BTC | 0.0335745870469 | 8 minutos hace |
| 17.7 | Crypto.com | 645.05 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,925.70 | 1733110181 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.0231901774194 | 12 horas hace |
| 0.004609 | Kucoin | 568.416635 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.60 | 1733151836 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.0204351331119 | 8 minutos hace |
| 16.84 | LATOKEN | 567.5178 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,485.15 | 1733151608 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0204028191159 | 12 minutos hace |
| 0.0001745 | LATOKEN | 557.8525 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096776 | 1733151687 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0200553421423 | 11 minutos hace |
| 17.07 | CEX.IO | 316.27714 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5,181.07 | 1733152340 | NEO/USD | https://cex.io/neo-usd | USD | 19 | https://cex.io/neo-usd | 0.0113704720414 | Recientemente |
| 16.43 | EXMO | 230.90760312 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,810.22 | 1733152332 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 20 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0083013538235 | Recientemente |
| 17.71 | Crypto.com | 222.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,783.10 | 1733109711 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 21 | https://crypto.com/exchange/trade/NEO_USDT | 0.00799369963446 | 12 horas hace |
| 15.99 | CEX.IO | 192.60013 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,026.16 | 1733152339 | NEO/EUR | https://cex.io/neo-eur | EUR | 22 | https://cex.io/neo-eur | 0.00692416275592 | Recientemente |
| 0.0001743 | HitBTC | 148.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.025657 | 1733151994 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 0.00534555070226 | 6 minutos hace |
| 0.0001741 | Gate.io | 109.296 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018938 | 1733150831 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 24 | https://gate.io/trade/NEO_BTC | 0.00392929793231 | 25 minutos hace |
| 16.14 | HTX | 108.67052124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,754.83 | 1733130468 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.00390681136008 | 6 horas hace |
| 0.003 | HitBTC | 63.61 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.288965 | 1733151772 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 26 | https://hitbtc.com/NEO-to-ETH | 0.00228684161794 | 9 minutos hace |
| 16.38 | Upbit | 32.28896723 | /cdn/crypto/logos/exchanges/UPBT.png | $ 575.16 | 1733152331 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.0011608199035 | Recientemente |
| 15.8 | CEX.IO | 32.01507 | /cdn/crypto/logos/exchanges/CXIO.png | $ 505.81 | 1733152340 | NEO/USDT | https://cex.io/neo-usdt | USDT | 28 | https://cex.io/neo-usdt | 0.00115097303061 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733097721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733097734 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 32 | https://www.lbank.info/exchange/neo/btc | 0 | 15 horas hace |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733097725 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 33 | https://www.bitfinex.com/t/NEO:BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 36 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733097748 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 37 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 15 horas hace |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733097748 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 38 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 15 horas hace |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733097729 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 15 horas hace |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733097740 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 40 | https://www.binance.com/en/trade/NEO_ETH | 0 | 15 horas hace |
| 9.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733152340 | NEO/GBP | https://cex.io/neo-gbp | GBP | 41 | https://cex.io/neo-gbp | 0 | Recientemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 15 horas hace |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733152095 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 44 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 45 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733097726 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 15 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733152096 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recientemente |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733097726 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 15 horas hace |
| 16.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.05 | 2.02 | 13.4219269103 | 13.31 | 16.3 | 720.00368743 | CX |
| 4 | 9.01 | 8.06 | 89.4561598224 | 8.62 | 16.3 | 431.64419371 | CX |
| 12 | 9.37 | 7.7 | 82.1771611526 | 8.62 | 16.3 | 311.18215839 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.3 | 391.95968054 | CX |
| 52 | 11.24 | 5.83 | 51.8683274021 | 6.5 | 23.58 | 367.67389964 | CX |
| 156 | 37.31 | -20.24 | -54.2481908336 | 6 | 50 | 262.71356054 | CX |
| 260 | 9.49629607 | 7.57370393 | 79.7542944551 | 4.26 | 139.72 | 246535.086847 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
| 1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
| 1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
| 1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
| 1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
| 1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
| 1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
| 1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
| 1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
| 1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
| 1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
| 1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
| 1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
| 1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
| 1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
| 1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 10.32 | 0.04 | 0.39 | 0 | 0 | 0 | 0 |
| 1727308200 | 10.28 | -0.3 | -2.84 | 10.52 | 10.63 | 10.26 | 804 |
| 1727221800 | 10.58 | 0.53 | 5.27 | 10.13 | 10.65 | 9.97 | 407 |
| 1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
| 1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
| 1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
| 1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
| 1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
| 1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
| 1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
| 1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
| 1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
|
NEO/BTC 0.00017320 BTC
+3.34%
|
NEO/EUR 15.93 €
+2.31%
|
|
NEO/USD $ 17.07
+4.72%
|
NEO/GBP £ 9.31
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
